Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0395 +0.0010 (+2.60%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0404	0.0404	0.0366	0.0385	444,743	-0.00(-4.47%)
May 15, 2024	0.0360	0.0408	0.0360	0.0403	216,860	+0.00(+6.05%)
May 14, 2024	0.0373	0.0380	0.0360	0.0380	447,744	+0.00(+2.70%)
May 13, 2024	0.0444	0.0444	0.0367	0.0370	1,197,955	-0.01(-16.48%)
May 10, 2024	0.0433	0.0443	0.0430	0.0443	422,598	+0.00(+1.84%)
May 09, 2024	0.0421	0.0442	0.0421	0.0435	301,409	+0.00(+0.00%)
May 08, 2024	0.0430	0.0437	0.0406	0.0435	588,489	+0.00(+3.08%)
May 07, 2024	0.0400	0.0442	0.0400	0.0422	357,404	+0.00(+0.48%)
May 06, 2024	0.0400	0.0444	0.0398	0.0420	1,619,378	+0.00(+2.69%)
May 03, 2024	0.0381	0.0413	0.0381	0.0409	617,928	+0.00(+0.99%)
May 02, 2024	0.0400	0.0412	0.0390	0.0405	593,532	+0.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.