Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.310 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.100 6.270 6.050 6.260 27,816 +0.18(+2.96%)
Aug 28, 2015 6.110 6.220 6.041 6.080 16,612 -0.07(-1.14%)
Aug 27, 2015 6.010 6.170 5.940 6.150 72,251 +0.25(+4.24%)
Aug 26, 2015 5.950 5.950 5.750 5.900 37,405 +0.21(+3.69%)
Aug 25, 2015 5.890 5.930 5.650 5.690 45,160 -0.05(-0.87%)
Aug 24, 2015 5.610 5.840 5.590 5.740 34,415 -0.24(-4.01%)
Aug 21, 2015 6.090 6.090 5.950 5.980 26,203 -0.11(-1.81%)
Aug 20, 2015 6.080 6.130 6.060 6.090 15,231 -0.03(-0.49%)
Aug 19, 2015 6.110 6.120 6.038 6.120 18,985 +0.03(+0.49%)
Aug 18, 2015 6.110 6.130 6.060 6.090 28,287 -0.02(-0.33%)
Aug 17, 2015 6.110 6.138 6.110 6.110 18,603 -0.04(-0.58%)
Aug 14, 2015 6.150 6.220 6.120 6.146 4,576 -0.00(-0.07%)
Aug 13, 2015 6.210 6.210 6.130 6.150 12,163 -0.06(-0.91%)
Aug 12, 2015 6.230 6.250 6.180 6.206 14,707 -0.04(-0.70%)
Aug 11, 2015 6.330 6.330 6.250 6.250 38,830 -0.14(-2.19%)
Aug 10, 2015 6.370 6.395 6.310 6.390 28,085 +0.02(+0.31%)
Aug 07, 2015 6.430 6.460 6.330 6.370 5,328 -0.07(-1.09%)
Aug 06, 2015 6.280 6.460 6.280 6.440 3,805 +0.13(+2.06%)
Aug 05, 2015 6.330 6.330 6.260 6.310 12,551 -0.04(-0.63%)
Aug 04, 2015 6.390 6.430 6.320 6.350 22,328 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.