Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.330 -0.030 (-0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.359 6.359 6.210 6.250 25,703 -0.11(-1.73%)
Aug 30, 2016 6.410 6.410 6.330 6.360 28,074 -0.03(-0.47%)
Aug 29, 2016 6.480 6.480 6.390 6.390 31,069 -0.02(-0.31%)
Aug 26, 2016 6.530 6.540 6.400 6.410 38,596 -0.07(-1.08%)
Aug 25, 2016 6.460 6.540 6.450 6.480 17,529 +0.02(+0.31%)
Aug 24, 2016 6.400 6.480 6.380 6.460 27,185 +0.02(+0.31%)
Aug 23, 2016 6.420 6.480 6.410 6.440 19,600 +0.03(+0.47%)
Aug 22, 2016 6.520 6.520 6.400 6.410 24,086 -0.11(-1.69%)
Aug 19, 2016 6.620 6.620 6.490 6.520 34,226 +0.00(+0.00%)
Aug 18, 2016 6.540 6.540 6.461 6.520 31,364 +0.07(+1.09%)
Aug 17, 2016 6.490 6.510 6.360 6.450 41,150 -0.07(-1.05%)
Aug 16, 2016 6.566 6.570 6.500 6.519 21,491 -0.02(-0.33%)
Aug 15, 2016 6.520 6.570 6.520 6.540 17,879 +0.02(+0.31%)
Aug 12, 2016 6.500 6.520 6.470 6.520 26,949 +0.00(+0.00%)
Aug 11, 2016 6.410 6.520 6.260 6.520 72,627 +0.09(+1.40%)
Aug 10, 2016 6.410 6.480 6.390 6.430 31,868 +0.05(+0.78%)
Aug 09, 2016 6.260 6.400 6.260 6.380 31,430 +0.01(+0.16%)
Aug 08, 2016 6.330 6.430 6.330 6.370 36,693 -0.01(-0.16%)
Aug 05, 2016 6.360 6.400 6.360 6.380 5,929 +0.02(+0.31%)
Aug 04, 2016 6.310 6.370 6.310 6.360 9,706 -0.03(-0.47%)
Aug 03, 2016 6.321 6.390 6.300 6.390 6,991 +0.10(+1.59%)
Aug 02, 2016 6.370 6.384 6.290 6.290 16,967 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.