Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.315 -0.015 (-0.28%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.730 6.730 6.660 6.730 38,550 -0.06(-0.88%)
Aug 28, 2020 6.780 6.870 6.760 6.790 67,600 +0.01(+0.15%)
Aug 27, 2020 6.760 6.800 6.740 6.780 29,492 -0.01(-0.22%)
Aug 26, 2020 6.820 6.820 6.730 6.795 26,584 -0.04(-0.66%)
Aug 25, 2020 6.800 6.840 6.770 6.840 27,430 -0.01(-0.15%)
Aug 24, 2020 6.710 6.850 6.710 6.850 69,888 +0.19(+2.85%)
Aug 21, 2020 6.730 6.730 6.635 6.660 51,600 -0.05(-0.75%)
Aug 20, 2020 6.630 6.710 6.582 6.710 29,586 -0.02(-0.30%)
Aug 19, 2020 6.720 6.730 6.695 6.730 55,045 -0.04(-0.59%)
Aug 18, 2020 6.770 6.770 6.700 6.770 52,915 +0.02(+0.30%)
Aug 17, 2020 6.680 6.750 6.560 6.750 64,742 +0.05(+0.75%)
Aug 14, 2020 6.695 6.745 6.683 6.700 11,400 -0.01(-0.15%)
Aug 13, 2020 6.710 6.760 6.700 6.710 34,156 -0.06(-0.89%)
Aug 12, 2020 6.710 6.780 6.710 6.770 24,175 +0.08(+1.20%)
Aug 11, 2020 6.650 6.700 6.630 6.690 33,617 +0.05(+0.75%)
Aug 10, 2020 6.630 6.720 6.600 6.640 23,300 -0.03(-0.45%)
Aug 07, 2020 6.570 6.725 6.461 6.670 42,400 -0.01(-0.15%)
Aug 06, 2020 6.590 6.730 6.590 6.680 32,026 +0.05(+0.75%)
Aug 05, 2020 6.540 6.680 6.540 6.630 65,681 +0.05(+0.76%)
Aug 04, 2020 6.580 6.590 6.550 6.580 53,993 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.