Indicators

Public Storage (NY: PSA )

274.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	18.88	19.14	18.78	18.78	822,444	-0.09(-0.50%)
Aug 29, 2002	18.87	18.98	18.80	18.88	475,329	+0.01(+0.03%)
Aug 28, 2002	18.74	19.13	18.74	18.87	671,643	-0.02(-0.09%)
Aug 27, 2002	18.96	18.96	18.61	18.89	520,841	+0.02(+0.09%)
Aug 26, 2002	18.70	18.90	18.70	18.87	401,287	+0.09(+0.47%)
Aug 23, 2002	18.53	18.96	18.53	18.78	663,491	+0.27(+1.43%)
Aug 22, 2002	18.81	18.84	18.52	18.52	719,532	-0.29(-1.56%)
Aug 21, 2002	18.56	18.87	18.55	18.81	29,345,120	+0.24(+1.27%)
Aug 20, 2002	18.61	18.70	18.44	18.58	249,807	-0.26(-1.38%)
Aug 16, 2002	18.40	18.86	18.40	18.84	888,505	+0.32(+1.72%)
Aug 15, 2002	18.75	18.81	18.51	18.52	361,719	-0.15(-0.79%)
Aug 14, 2002	18.44	18.67	18.34	18.67	346,435	+0.24(+1.28%)
Aug 13, 2002	18.64	18.77	18.37	18.43	461,574	-0.35(-1.88%)
Aug 12, 2002	18.63	18.78	18.38	18.78	604,903	-2.11(-10.09%)
Aug 07, 2002	20.99	21.08	20.88	20.89	902,260	-0.09(-0.45%)
Aug 06, 2002	21.38	21.42	20.95	20.99	676,907	-0.39(-1.85%)
Aug 05, 2002	21.39	21.48	21.20	21.38	131,271	+0.05(+0.22%)
Aug 02, 2002	21.93	22.02	21.33	21.33	227,560	-0.69(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.