Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

88.65 +0.91 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	21.74	21.73	21.73	21.73	966	+0.05(+0.23%)
Aug 30, 2011	21.49	21.68	21.49	21.68	1,569	+0.14(+0.65%)
Aug 29, 2011	21.28	21.70	21.28	21.54	82,834	+0.91(+4.42%)
Aug 24, 2011	20.86	20.63	20.63	20.63	1,449	+0.03(+0.16%)
Aug 23, 2011	20.07	20.60	20.03	20.60	20,615	+0.48(+2.39%)
Aug 22, 2011	20.02	20.60	20.02	20.12	293,028	-0.05(-0.25%)
Aug 18, 2011	20.34	20.17	20.17	20.17	2,415	-1.23(-5.73%)
Aug 17, 2011	21.70	21.70	21.30	21.39	362	+0.19(+0.90%)
Aug 16, 2011	21.20	21.20	21.20	21.20	120	-0.16(-0.74%)
Aug 12, 2011	21.36	21.36	21.36	21.36	0	+1.28(+6.35%)
Aug 10, 2011	20.08	20.08	20.08	20.08	1,569	+0.21(+1.04%)
Aug 09, 2011	20.50	20.73	19.88	19.88	1,086	-0.02(-0.09%)
Aug 08, 2011	20.50	20.50	19.50	19.89	1,948	-1.25(-5.91%)
Aug 05, 2011	21.76	21.76	20.83	21.14	798	+0.05(+0.24%)
Aug 04, 2011	22.28	22.29	21.09	21.09	7,214	-0.99(-4.46%)
Aug 03, 2011	22.30	22.30	21.90	22.08	1,841	-0.94(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.