Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

87.99 -0.34 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.76	36.93	36.68	36.75	9,279	-0.25(-0.68%)
Aug 28, 2015	36.75	37.06	36.75	37.00	5,126	+0.12(+0.33%)
Aug 27, 2015	36.64	36.97	36.45	36.88	8,933	+0.92(+2.57%)
Aug 26, 2015	35.81	35.95	35.02	35.95	11,695	+0.81(+2.31%)
Aug 25, 2015	37.00	37.00	35.14	35.14	263,515	+0.08(+0.22%)
Aug 24, 2015	33.63	36.23	32.42	35.07	16,130	-1.69(-4.60%)
Aug 21, 2015	37.52	37.52	36.72	36.76	9,241	-1.10(-2.89%)
Aug 20, 2015	38.40	38.40	37.79	37.85	16,254	-0.78(-2.01%)
Aug 19, 2015	38.58	38.63	38.58	38.63	2,667	-0.33(-0.84%)
Aug 18, 2015	38.98	39.01	38.90	38.96	2,856	-0.09(-0.24%)
Aug 17, 2015	38.77	39.05	38.77	39.05	5,881	+0.25(+0.64%)
Aug 14, 2015	38.72	38.79	38.72	38.80	890	+0.12(+0.31%)
Aug 12, 2015	38.14	38.68	38.14	38.68	6	+0.10(+0.27%)
Aug 11, 2015	38.74	38.74	38.58	38.58	1,529	-0.49(-1.26%)
Aug 10, 2015	38.79	39.09	38.79	39.07	6,761	+0.54(+1.41%)
Aug 07, 2015	38.55	38.55	38.53	38.53	1,797	-0.28(-0.71%)
Aug 06, 2015	38.80	38.80	38.80	38.80	522	-0.19(-0.49%)
Aug 05, 2015	38.98	38.99	38.98	38.99	1,136	+0.16(+0.42%)
Aug 04, 2015	38.93	38.94	38.76	38.83	2,746	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.