Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

23.08 +0.14 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.460 9.465 9.342 9.438 885,324 -0.02(-0.19%)
Aug 30, 2012 9.438 9.470 9.369 9.456 941,027 -0.00(-0.05%)
Aug 29, 2012 9.579 9.593 9.447 9.460 1,045,541 +0.08(+0.88%)
Aug 27, 2012 9.342 9.424 9.315 9.378 1,419,564 +0.04(+0.44%)
Aug 24, 2012 9.165 9.342 9.142 9.337 1,271,206 +0.20(+2.18%)
Aug 23, 2012 9.061 9.183 9.047 9.138 1,127,993 +0.05(+0.55%)
Aug 22, 2012 9.029 9.097 8.984 9.088 902,135 +0.07(+0.75%)
Aug 21, 2012 8.907 9.049 8.879 9.020 1,059,055 +0.13(+1.48%)
Aug 20, 2012 9.034 9.034 8.825 8.888 1,689,282 -0.14(-1.51%)
Aug 17, 2012 9.047 9.124 8.970 9.024 1,059,211 -0.00(-0.05%)
Aug 16, 2012 9.079 9.142 9.002 9.029 2,455,258 -0.06(-0.70%)
Aug 15, 2012 9.043 9.201 8.988 9.093 2,444,680 +0.03(+0.30%)
Aug 14, 2012 9.532 9.532 8.961 9.065 6,064,447 -0.40(-4.26%)
Aug 13, 2012 9.514 9.537 9.414 9.469 1,179,262 -0.07(-0.76%)
Aug 10, 2012 9.510 9.587 9.437 9.541 844,392 -0.02(-0.19%)
Aug 09, 2012 9.637 9.656 9.505 9.560 605,408 -0.10(-1.03%)
Aug 08, 2012 9.664 9.789 9.619 9.659 826,356 -0.01(-0.09%)
Aug 07, 2012 9.700 9.764 9.659 9.668 957,150 -0.01(-0.14%)
Aug 06, 2012 9.691 9.773 9.655 9.682 994,458 +0.02(+0.19%)
Aug 03, 2012 9.700 9.755 9.603 9.664 883,016 +0.02(+0.19%)
Aug 02, 2012 9.591 9.714 9.591 9.646 833,615 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.