Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.783 5.838 5.701 5.705 428,338 -0.04(-0.75%)
Aug 29, 2013 5.768 5.834 5.721 5.748 534,273 +0.02(+0.27%)
Aug 28, 2013 5.815 5.889 5.697 5.732 590,085 -0.09(-1.48%)
Aug 27, 2013 5.822 5.897 5.787 5.818 360,357 -0.00(-0.07%)
Aug 26, 2013 5.795 5.948 5.795 5.822 601,057 +0.07(+1.23%)
Aug 23, 2013 5.697 5.838 5.670 5.752 261,523 +0.08(+1.45%)
Aug 22, 2013 5.583 5.693 5.568 5.670 318,685 +0.13(+2.26%)
Aug 21, 2013 5.603 5.697 5.544 5.544 472,137 -0.09(-1.53%)
Aug 20, 2013 5.583 5.634 5.540 5.630 420,681 +0.04(+0.63%)
Aug 19, 2013 5.638 5.646 5.572 5.595 773,655 -0.03(-0.49%)
Aug 16, 2013 5.623 5.642 5.552 5.623 520,238 -0.02(-0.28%)
Aug 15, 2013 5.740 5.740 5.626 5.638 434,282 -0.08(-1.44%)
Aug 14, 2013 5.811 5.818 5.646 5.721 552,462 -0.11(-1.88%)
Aug 13, 2013 5.905 5.920 5.799 5.830 514,121 -0.07(-1.13%)
Aug 12, 2013 5.893 5.940 5.842 5.897 667,072 -0.25(-4.14%)
Aug 09, 2013 6.191 6.214 6.144 6.152 821,104 -0.03(-0.44%)
Aug 08, 2013 6.210 6.234 6.152 6.179 513,355 +0.04(+0.64%)
Aug 07, 2013 6.238 6.238 6.123 6.140 447,982 -0.09(-1.45%)
Aug 06, 2013 6.214 6.249 6.171 6.230 398,855 +0.03(+0.44%)
Aug 05, 2013 6.152 6.226 6.140 6.202 420,972 +0.05(+0.83%)
Aug 02, 2013 6.104 6.171 6.101 6.152 484,734 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.