Indicators

Bank of Hawaii Corp (NY: BOH )

55.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.49	17.53	17.38	17.38	408,493	-0.01(-0.07%)
Aug 29, 2002	17.02	17.39	16.89	17.39	318,418	+0.37(+2.19%)
Aug 28, 2002	17.14	17.23	16.90	17.02	952,431	-0.46(-2.65%)
Aug 27, 2002	17.69	17.69	17.45	17.48	387,054	-0.15(-0.85%)
Aug 26, 2002	17.34	17.64	17.33	17.63	368,441	+0.30(+1.74%)
Aug 23, 2002	17.69	17.69	17.33	17.33	83,094	-0.38(-2.14%)
Aug 22, 2002	17.72	17.81	17.63	17.71	289,335	-0.04(-0.24%)
Aug 21, 2002	17.73	17.83	17.57	17.75	525,158	-0.08(-0.44%)
Aug 20, 2002	17.99	18.05	17.70	17.83	407,330	+0.07(+0.37%)
Aug 16, 2002	17.53	17.99	17.46	17.76	235,324	+0.08(+0.44%)
Aug 15, 2002	17.69	17.87	17.50	17.68	398,355	+0.09(+0.51%)
Aug 14, 2002	17.15	17.61	16.93	17.59	316,590	+0.45(+2.60%)
Aug 13, 2002	17.42	17.54	17.09	17.15	269,060	-0.20(-1.18%)
Aug 12, 2002	17.31	17.50	16.99	17.35	163,197	+0.60(+3.55%)
Aug 07, 2002	16.61	16.82	16.54	16.76	325,731	+0.20(+1.20%)
Aug 06, 2002	16.17	16.75	16.17	16.56	652,625	+0.37(+2.30%)
Aug 05, 2002	16.46	16.46	16.16	16.19	365,284	-0.27(-1.64%)
Aug 02, 2002	16.67	16.77	16.46	16.46	461,341	-0.20(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.