Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 22.83 22.97 22.32 22.58 4,253,200 -0.20(-0.88%)
Aug 29, 2019 22.42 22.96 22.28 22.78 4,397,269 +0.57(+2.57%)
Aug 28, 2019 21.69 22.37 21.45 22.21 3,545,121 +0.70(+3.25%)
Aug 27, 2019 21.89 21.96 21.32 21.51 4,951,183 -0.19(-0.88%)
Aug 26, 2019 21.83 22.11 21.56 21.70 4,107,801 +0.10(+0.46%)
Aug 23, 2019 22.20 22.28 21.50 21.60 6,221,200 -0.71(-3.18%)
Aug 22, 2019 22.77 22.95 22.28 22.31 5,408,208 +0.09(+0.41%)
Aug 21, 2019 22.65 22.87 22.08 22.22 2,884,482 -0.03(-0.13%)
Aug 20, 2019 22.34 22.41 21.97 22.25 2,748,234 -0.21(-0.93%)
Aug 19, 2019 21.76 22.50 21.72 22.46 4,887,782 +0.95(+4.42%)
Aug 16, 2019 21.39 21.64 21.17 21.51 4,221,400 +0.29(+1.37%)
Aug 15, 2019 20.95 21.30 20.80 21.22 3,592,171 +0.10(+0.47%)
Aug 14, 2019 21.69 21.84 21.00 21.12 6,337,645 -1.18(-5.29%)
Aug 13, 2019 21.81 23.13 21.74 22.30 5,390,646 +0.29(+1.32%)
Aug 12, 2019 22.00 22.17 21.69 22.01 3,608,833 -0.15(-0.68%)
Aug 09, 2019 22.38 22.58 22.10 22.16 5,018,800 -0.08(-0.36%)
Aug 08, 2019 21.80 22.26 21.41 22.24 5,710,204 +0.68(+3.15%)
Aug 07, 2019 20.79 21.75 20.63 21.56 6,081,971 +0.16(+0.75%)
Aug 06, 2019 21.87 22.04 20.87 21.40 5,874,141 -0.15(-0.70%)
Aug 05, 2019 21.28 22.31 21.09 21.55 10,893,641 -0.33(-1.51%)
Aug 02, 2019 22.50 23.32 21.45 21.88 12,090,100 +1.39(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.