Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.622 8.622 8.446 8.552 16,878 +0.06(+0.76%)
Aug 30, 2005 8.581 8.581 8.446 8.487 31,881 +0.00(+0.00%)
Aug 29, 2005 8.523 8.523 8.487 8.487 33,927 +0.02(+0.28%)
Aug 26, 2005 8.476 8.511 8.464 8.464 13,127 +0.02(+0.28%)
Aug 25, 2005 8.446 8.493 8.440 8.440 21,311 -0.04(-0.48%)
Aug 24, 2005 8.429 8.482 8.399 8.482 38,871 +0.01(+0.14%)
Aug 23, 2005 8.464 8.470 8.405 8.470 22,674 +0.05(+0.56%)
Aug 22, 2005 8.411 8.452 8.405 8.423 14,150 -0.02(-0.28%)
Aug 19, 2005 8.399 8.470 8.399 8.446 25,743 +0.00(+0.00%)
Aug 18, 2005 8.411 8.482 8.405 8.446 19,094 +0.04(+0.42%)
Aug 17, 2005 8.411 8.476 8.411 8.411 12,957 +0.00(+0.00%)
Aug 16, 2005 8.405 8.476 8.394 8.411 36,484 -0.01(-0.07%)
Aug 15, 2005 8.458 8.482 8.417 8.417 32,733 -0.04(-0.49%)
Aug 12, 2005 8.429 8.458 8.411 8.458 21,651 +0.01(+0.14%)
Aug 11, 2005 8.470 8.482 8.435 8.446 25,743 -0.11(-1.30%)
Aug 10, 2005 8.605 8.605 8.476 8.558 18,583 +0.02(+0.27%)
Aug 09, 2005 8.534 8.646 8.417 8.534 23,356 -0.06(-0.68%)
Aug 08, 2005 8.546 8.599 8.534 8.593 29,153 +0.06(+0.69%)
Aug 05, 2005 8.570 8.570 8.446 8.534 24,720 +0.02(+0.28%)
Aug 04, 2005 8.599 8.599 8.358 8.511 95,814 -0.09(-1.09%)
Aug 03, 2005 8.652 8.658 8.505 8.605 25,232 -0.02(-0.20%)
Aug 02, 2005 8.681 8.699 8.599 8.622 35,972 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.