Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.65 12.65 12.48 12.48 6,660 -0.06(-0.48%)
Aug 30, 2017 12.62 12.62 12.51 12.54 967 -0.01(-0.08%)
Aug 29, 2017 12.57 12.60 12.55 12.55 8,357 +0.05(+0.40%)
Aug 28, 2017 12.42 12.56 12.42 12.50 7,860 -0.05(-0.40%)
Aug 25, 2017 12.48 12.55 12.42 12.55 8,652 +0.11(+0.88%)
Aug 24, 2017 12.65 12.65 12.44 12.44 6,142 -0.06(-0.48%)
Aug 23, 2017 12.85 12.85 12.44 12.50 12,080 +0.05(+0.40%)
Aug 22, 2017 12.39 12.46 12.23 12.45 6,629 +0.14(+1.14%)
Aug 21, 2017 12.39 12.39 12.25 12.31 6,716 +0.01(+0.08%)
Aug 18, 2017 12.42 12.42 12.30 12.30 727 -0.06(-0.49%)
Aug 17, 2017 12.49 12.49 12.26 12.36 7,798 +0.04(+0.32%)
Aug 16, 2017 12.23 12.35 12.23 12.32 10,940 +0.13(+1.09%)
Aug 15, 2017 12.27 12.27 12.17 12.19 4,105 +0.09(+0.72%)
Aug 14, 2017 12.19 12.82 12.10 12.10 30,738 -0.05(-0.41%)
Aug 11, 2017 12.12 12.21 12.10 12.15 13,168 +0.03(+0.25%)
Aug 10, 2017 12.85 12.85 12.11 12.12 14,273 -0.12(-0.98%)
Aug 09, 2017 12.36 12.36 12.23 12.24 27,930 -0.03(-0.24%)
Aug 08, 2017 12.30 12.30 12.26 12.27 14,841 +0.01(+0.08%)
Aug 07, 2017 12.26 12.30 12.13 12.26 13,317 +0.01(+0.08%)
Aug 04, 2017 12.27 12.28 12.20 12.25 39,129 -0.01(-0.08%)
Aug 03, 2017 12.25 12.32 12.11 12.26 30,870 +0.08(+0.66%)
Aug 02, 2017 12.33 12.33 12.06 12.18 21,730 +0.09(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.