Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.093 7.093 7.015 7.040 461,910 -0.03(-0.40%)
Aug 30, 2004 7.082 7.086 7.061 7.068 150,494 +0.00(+0.00%)
Aug 27, 2004 7.068 7.082 7.043 7.068 324,943 +0.00(+0.05%)
Aug 26, 2004 7.058 7.065 7.033 7.065 450,637 +0.02(+0.30%)
Aug 25, 2004 7.111 7.111 7.008 7.043 370,880 -0.06(-0.90%)
Aug 24, 2004 7.114 7.114 7.047 7.107 473,464 -0.01(-0.10%)
Aug 23, 2004 7.054 7.114 7.026 7.114 444,155 +0.07(+1.01%)
Aug 20, 2004 7.040 7.075 7.026 7.043 280,133 +0.01(+0.10%)
Aug 19, 2004 7.075 7.082 7.033 7.036 254,769 -0.02(-0.25%)
Aug 18, 2004 7.086 7.107 7.050 7.054 338,471 -0.02(-0.35%)
Aug 17, 2004 7.079 7.114 7.061 7.079 336,498 +0.01(+0.10%)
Aug 16, 2004 7.086 7.090 7.065 7.072 229,968 +0.00(+0.00%)
Aug 13, 2004 7.079 7.111 7.061 7.072 344,953 -0.01(-0.10%)
Aug 12, 2004 7.079 7.121 7.050 7.079 429,500 -0.02(-0.25%)
Aug 11, 2004 7.082 7.097 7.058 7.097 253,923 +0.02(+0.25%)
Aug 10, 2004 7.090 7.093 7.050 7.079 250,541 +0.01(+0.10%)
Aug 09, 2004 7.075 7.090 7.061 7.072 306,343 +0.01(+0.10%)
Aug 06, 2004 7.068 7.068 7.019 7.065 240,114 +0.01(+0.10%)
Aug 05, 2004 7.061 7.072 7.050 7.058 181,776 +0.00(+0.00%)
Aug 04, 2004 7.079 7.079 7.047 7.058 220,668 -0.02(-0.30%)
Aug 03, 2004 7.072 7.079 7.058 7.079 258,151 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.