Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.030 7.077 7.015 7.061 258,293 +0.02(+0.22%)
Aug 28, 2015 7.005 7.087 7.005 7.046 220,534 +0.03(+0.37%)
Aug 27, 2015 7.107 7.107 7.020 7.020 262,847 -0.06(-0.87%)
Aug 26, 2015 7.046 7.082 7.015 7.082 245,127 +0.07(+1.03%)
Aug 25, 2015 6.845 7.056 6.814 7.010 1,310,987 +0.17(+2.56%)
Aug 24, 2015 6.727 6.850 6.202 6.835 806,579 -0.05(-0.67%)
Aug 21, 2015 6.917 6.927 6.845 6.881 321,466 -0.05(-0.74%)
Aug 20, 2015 6.953 6.989 6.927 6.932 175,696 -0.07(-1.04%)
Aug 19, 2015 6.990 7.016 6.980 7.006 203,314 +0.00(+0.00%)
Aug 18, 2015 6.990 7.011 6.988 7.006 157,506 +0.02(+0.29%)
Aug 17, 2015 6.980 7.016 6.970 6.985 240,310 -0.01(-0.07%)
Aug 14, 2015 6.965 7.006 6.960 6.990 185,376 +0.01(+0.07%)
Aug 13, 2015 6.954 7.016 6.954 6.985 223,314 +0.02(+0.27%)
Aug 12, 2015 6.898 7.000 6.898 6.966 435,147 -0.02(-0.27%)
Aug 11, 2015 6.924 7.006 6.917 6.985 560,991 +0.07(+1.04%)
Aug 10, 2015 6.914 6.954 6.914 6.914 207,804 -0.01(-0.15%)
Aug 07, 2015 6.980 6.990 6.924 6.924 163,461 -0.07(-0.95%)
Aug 06, 2015 7.016 7.026 6.960 6.990 371,583 -0.02(-0.29%)
Aug 05, 2015 7.031 7.046 7.000 7.011 166,692 -0.02(-0.22%)
Aug 04, 2015 6.985 7.046 6.985 7.026 147,140 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.