Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.12 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.383 4.383 4.327 4.353 273,385 -0.01(-0.34%)
Aug 28, 2009 4.320 4.368 4.320 4.368 310,318 +0.05(+1.11%)
Aug 27, 2009 4.324 4.331 4.302 4.320 180,653 +0.02(+0.43%)
Aug 26, 2009 4.257 4.320 4.257 4.302 501,927 +0.02(+0.56%)
Aug 25, 2009 4.283 4.291 4.246 4.278 532,463 +0.04(+1.00%)
Aug 24, 2009 4.239 4.276 4.231 4.235 497,096 +0.00(+0.00%)
Aug 21, 2009 4.272 4.273 4.202 4.235 622,238 -0.01(-0.26%)
Aug 20, 2009 4.309 4.309 4.195 4.246 406,707 -0.04(-0.86%)
Aug 19, 2009 4.342 4.357 4.183 4.283 662,941 -0.05(-1.19%)
Aug 18, 2009 4.305 4.368 4.272 4.335 427,474 +0.09(+2.09%)
Aug 17, 2009 4.409 4.409 4.235 4.246 376,769 -0.17(-3.77%)
Aug 14, 2009 4.468 4.468 4.405 4.412 279,162 -0.02(-0.42%)
Aug 13, 2009 4.483 4.483 4.394 4.431 340,540 +0.03(+0.59%)
Aug 12, 2009 4.409 4.423 4.387 4.405 276,681 +0.02(+0.42%)
Aug 11, 2009 4.508 4.516 4.353 4.387 641,637 -0.11(-2.46%)
Aug 10, 2009 4.505 4.516 4.435 4.497 248,878 +0.02(+0.41%)
Aug 07, 2009 4.479 4.508 4.409 4.479 392,651 +0.07(+1.59%)
Aug 06, 2009 4.505 4.508 4.361 4.409 371,130 -0.03(-0.58%)
Aug 05, 2009 4.231 4.460 4.224 4.435 430,656 +0.00(+0.08%)
Aug 04, 2009 4.387 4.438 4.372 4.431 409,618 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.