Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dht Holdings (NY: DHT )

12.38 -0.33 (-2.60%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.553 2.661 2.535 2.605 87,557 +0.07(+2.79%)
Aug 30, 2012 2.543 2.543 2.525 2.534 128,719 -0.05(-1.82%)
Aug 29, 2012 2.661 2.661 2.564 2.581 222,223 -0.06(-2.14%)
Aug 27, 2012 2.671 2.671 2.614 2.638 137,837 -0.02(-0.89%)
Aug 24, 2012 2.652 2.699 2.652 2.661 78,451 +0.01(+0.36%)
Aug 23, 2012 2.680 2.718 2.652 2.652 131,734 -0.04(-1.40%)
Aug 22, 2012 2.708 2.751 2.671 2.690 76,642 -0.03(-1.21%)
Aug 21, 2012 2.770 2.770 2.722 2.722 84,069 -0.02(-0.86%)
Aug 20, 2012 2.708 2.812 2.687 2.746 298,513 +0.04(+1.39%)
Aug 17, 2012 2.737 2.760 2.708 2.708 94,104 -0.02(-0.69%)
Aug 16, 2012 2.741 2.765 2.713 2.727 118,014 -0.01(-0.34%)
Aug 15, 2012 2.699 2.760 2.685 2.737 98,204 +0.03(+1.04%)
Aug 14, 2012 2.784 2.784 2.671 2.708 195,568 -0.04(-1.54%)
Aug 13, 2012 2.817 2.817 2.713 2.751 176,885 -0.06(-2.01%)
Aug 10, 2012 2.887 2.887 2.779 2.807 172,142 -0.08(-2.77%)
Aug 09, 2012 3.005 3.062 2.859 2.887 244,761 -0.11(-3.77%)
Aug 08, 2012 2.996 3.062 2.991 3.000 140,876 -0.01(-0.47%)
Aug 07, 2012 2.977 3.062 2.953 3.015 290,539 -0.16(-5.19%)
Aug 06, 2012 3.000 3.250 3.000 3.179 486,927 +0.18(+5.97%)
Aug 03, 2012 3.038 3.118 2.993 3.000 185,764 +0.01(+0.31%)
Aug 02, 2012 2.953 3.043 2.915 2.991 290,860 +0.04(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.