Indicators

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.36 -0.06 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.18	24.17	24.17	24.17	2,325	-0.09(-0.39%)
Aug 28, 2015	24.20	24.26	24.20	24.26	4,579	+0.15(+0.63%)
Aug 27, 2015	24.18	24.35	24.03	24.11	2,255	+0.29(+1.23%)
Aug 24, 2015	23.50	23.82	23.50	23.82	12	-0.38(-1.56%)
Aug 21, 2015	24.25	24.25	24.20	24.20	13,681	-0.53(-2.14%)
Aug 20, 2015	24.73	24.73	24.73	24.73	105	-0.53(-2.10%)
Aug 17, 2015	25.26	25.26	25.26	25.26	951	+0.05(+0.19%)
Aug 14, 2015	25.21	25.21	25.21	25.21	105	-0.01(-0.04%)
Aug 13, 2015	25.21	25.30	25.21	25.22	1,656	+0.03(+0.11%)
Aug 12, 2015	24.97	25.19	24.97	25.19	4,211	-0.18(-0.69%)
Aug 10, 2015	25.45	25.45	25.37	25.37	6	+0.23(+0.93%)
Aug 07, 2015	25.15	25.15	25.08	25.13	649	-0.21(-0.83%)
Aug 05, 2015	25.37	25.34	25.34	25.34	739	+0.03(+0.11%)
Aug 04, 2015	25.43	25.43	25.25	25.31	612	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.