Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.19 -0.04 (-0.22%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.918 5.972 5.851 5.939 822,083 -0.04(-0.67%)
Aug 30, 2016 5.905 5.986 5.865 5.979 739,695 +0.11(+1.95%)
Aug 29, 2016 5.737 5.871 5.697 5.865 1,185,054 +0.11(+1.87%)
Aug 26, 2016 5.871 5.969 5.690 5.757 1,344,732 -0.01(-0.23%)
Aug 25, 2016 5.918 5.966 5.737 5.771 2,896,519 -0.48(-7.64%)
Aug 24, 2016 6.356 6.396 6.241 6.248 712,141 -0.10(-1.59%)
Aug 23, 2016 6.188 6.349 6.188 6.349 948,821 +0.19(+3.06%)
Aug 22, 2016 6.066 6.161 6.027 6.161 615,913 +0.09(+1.55%)
Aug 19, 2016 6.053 6.087 6.026 6.066 698,794 -0.06(-0.99%)
Aug 18, 2016 6.060 6.134 6.053 6.127 731,280 +0.05(+0.77%)
Aug 17, 2016 6.033 6.083 5.979 6.080 723,572 -0.05(-0.88%)
Aug 16, 2016 6.161 6.161 6.093 6.134 505,715 -0.03(-0.44%)
Aug 15, 2016 6.053 6.188 6.026 6.161 1,014,835 +0.14(+2.35%)
Aug 12, 2016 5.992 6.067 5.979 6.019 720,569 +0.12(+2.05%)
Aug 11, 2016 5.885 5.939 5.851 5.898 459,979 -0.01(-0.11%)
Aug 10, 2016 5.979 5.986 5.885 5.905 444,266 -0.03(-0.57%)
Aug 09, 2016 6.013 6.031 5.918 5.939 537,533 -0.07(-1.23%)
Aug 08, 2016 5.912 6.026 5.898 6.013 581,595 +0.13(+2.17%)
Aug 05, 2016 5.784 5.885 5.771 5.885 633,626 +0.09(+1.51%)
Aug 04, 2016 5.824 5.892 5.791 5.797 517,856 +0.07(+1.17%)
Aug 03, 2016 5.636 5.730 5.629 5.730 766,718 +0.08(+1.43%)
Aug 02, 2016 5.670 5.750 5.616 5.649 1,016,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.