Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	25.15	25.19	25.06	25.19	7,300	+0.00(+0.00%)
Aug 29, 2002	25.09	25.19	25.05	25.19	390,000	+0.10(+0.40%)
Aug 28, 2002	25.18	25.18	25.06	25.09	10,000	-0.08(-0.32%)
Aug 27, 2002	25.02	25.19	25.02	25.17	11,900	+0.12(+0.48%)
Aug 26, 2002	24.93	25.06	24.93	25.05	10,700	+0.06(+0.24%)
Aug 23, 2002	25.07	25.07	24.80	24.99	23,400	+0.10(+0.40%)
Aug 22, 2002	25.06	25.15	24.83	24.89	11,100	-0.10(-0.40%)
Aug 21, 2002	24.90	25.05	24.58	24.99	17,200	-0.01(-0.04%)
Aug 20, 2002	25.14	25.15	24.90	25.00	6,700	+0.00(+0.00%)
Aug 16, 2002	25.18	25.18	25.00	25.00	4,200	-0.15(-0.60%)
Aug 15, 2002	25.14	25.15	24.85	25.15	18,200	+0.02(+0.08%)
Aug 14, 2002	24.86	25.15	24.85	25.13	10,400	+0.18(+0.72%)
Aug 13, 2002	25.05	25.14	24.85	24.95	6,700	-0.15(-0.60%)
Aug 12, 2002	24.75	25.10	24.72	25.10	6,300	+0.01(+0.04%)
Aug 07, 2002	25.10	25.19	24.91	25.09	10,300	-0.09(-0.36%)
Aug 06, 2002	25.18	25.20	24.98	25.18	19,900	+0.05(+0.20%)
Aug 05, 2002	25.06	25.13	25.01	25.13	6,200	+0.06(+0.24%)
Aug 02, 2002	25.02	25.15	24.98	25.07	4,600	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.