Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 30.70 31.01 29.86 30.45 298,000 +0.08(+0.26%)
Aug 30, 2007 30.25 31.26 29.81 30.37 469,300 +0.18(+0.60%)
Aug 29, 2007 29.81 30.50 29.28 30.19 545,400 +0.42(+1.41%)
Aug 28, 2007 30.70 30.75 29.55 29.77 487,800 -0.93(-3.03%)
Aug 27, 2007 32.02 32.28 30.31 30.70 351,600 -1.36(-4.24%)
Aug 24, 2007 31.44 32.17 31.40 32.06 283,200 +0.78(+2.49%)
Aug 23, 2007 32.62 33.10 31.15 31.28 474,800 -1.39(-4.25%)
Aug 22, 2007 33.20 33.72 32.08 32.67 719,000 -0.65(-1.95%)
Aug 21, 2007 33.24 33.79 32.53 33.32 183,700 -0.02(-0.06%)
Aug 20, 2007 33.38 34.17 33.06 33.34 280,600 -0.03(-0.09%)
Aug 17, 2007 33.37 33.75 31.78 33.37 417,500 +1.59(+5.00%)
Aug 16, 2007 31.76 32.24 30.69 31.78 428,100 +0.00(+0.00%)
Aug 15, 2007 31.64 31.92 31.12 31.78 658,800 +0.04(+0.13%)
Aug 14, 2007 32.79 33.21 31.11 31.74 606,100 -0.16(-0.50%)
Aug 13, 2007 32.60 33.49 30.55 31.90 757,300 -0.58(-1.79%)
Aug 10, 2007 33.90 34.27 31.50 32.48 768,700 -1.77(-5.17%)
Aug 09, 2007 34.00 35.81 33.44 34.25 1,068,500 +0.03(+0.09%)
Aug 08, 2007 33.78 36.49 33.71 34.22 867,900 +0.62(+1.85%)
Aug 07, 2007 32.92 34.13 32.78 33.60 622,300 +0.40(+1.20%)
Aug 06, 2007 31.60 33.30 31.03 33.20 593,700 +1.39(+4.37%)
Aug 03, 2007 32.30 33.65 31.75 31.81 462,500 -1.84(-5.47%)
Aug 02, 2007 33.35 34.51 32.64 33.65 916,000 +0.32(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.