Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 23.56 24.49 22.65 23.57 1,400 -0.18(-0.76%)
Aug 30, 2010 24.34 24.74 23.74 23.75 324,547 -0.57(-2.34%)
Aug 27, 2010 24.32 24.56 23.32 24.32 269,765 +0.55(+2.31%)
Aug 26, 2010 24.44 24.75 23.26 23.77 453,850 -0.51(-2.10%)
Aug 25, 2010 24.44 24.61 23.41 24.28 309 -0.42(-1.70%)
Aug 24, 2010 24.74 25.40 24.39 24.70 1,255 -0.55(-2.18%)
Aug 23, 2010 26.00 26.27 24.90 25.25 323,934 -0.49(-1.90%)
Aug 20, 2010 25.01 25.85 24.99 25.74 336,267 +0.73(+2.92%)
Aug 19, 2010 25.04 25.80 24.84 25.01 467 -0.19(-0.75%)
Aug 18, 2010 24.26 25.34 24.09 25.20 4,868 +0.94(+3.87%)
Aug 17, 2010 23.83 25.02 23.75 24.26 745 +0.69(+2.93%)
Aug 16, 2010 23.71 23.78 23.30 23.57 553,382 -0.15(-0.63%)
Aug 13, 2010 23.72 24.61 23.70 23.72 496,047 -0.89(-3.62%)
Aug 12, 2010 24.39 24.74 23.85 24.61 275,809 +0.10(+0.41%)
Aug 11, 2010 25.17 25.34 24.36 24.51 253,743 -1.26(-4.89%)
Aug 10, 2010 26.09 26.28 25.63 25.77 577 -0.65(-2.46%)
Aug 09, 2010 26.94 27.11 26.20 26.42 243,015 -0.22(-0.83%)
Aug 06, 2010 26.64 27.02 26.15 26.64 152,526 -0.65(-2.38%)
Aug 05, 2010 27.72 27.80 27.21 27.29 276,623 -0.57(-2.05%)
Aug 04, 2010 25.91 27.95 25.91 27.86 442,396 +2.17(+8.45%)
Aug 03, 2010 26.96 27.07 25.60 25.69 340,987 -1.51(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.