Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 65.01 65.01 64.11 64.52 341,998 -0.02(-0.03%)
Aug 30, 2012 64.93 65.10 64.29 64.54 292,525 -0.53(-0.81%)
Aug 29, 2012 64.82 65.31 64.54 65.07 276,233 +0.30(+0.46%)
Aug 27, 2012 64.60 64.89 64.41 64.77 233,100 +0.35(+0.54%)
Aug 24, 2012 63.94 64.63 63.78 64.42 335,779 +0.22(+0.34%)
Aug 23, 2012 63.88 64.49 63.68 64.20 415,501 -0.13(-0.20%)
Aug 22, 2012 64.35 64.74 63.96 64.33 808,787 -0.17(-0.26%)
Aug 21, 2012 62.62 64.90 62.16 64.50 1,651,912 +3.27(+5.34%)
Aug 20, 2012 62.93 63.10 60.81 61.23 911,275 -1.41(-2.25%)
Aug 17, 2012 60.63 62.78 60.63 62.64 903,497 +2.21(+3.66%)
Aug 16, 2012 58.71 60.96 58.71 60.43 856,327 +1.93(+3.30%)
Aug 15, 2012 58.83 59.30 58.41 58.50 395,225 -0.55(-0.93%)
Aug 14, 2012 59.46 59.96 58.72 59.05 283,487 -0.19(-0.32%)
Aug 13, 2012 58.74 59.64 58.22 59.24 369,081 +0.22(+0.37%)
Aug 10, 2012 58.97 59.23 58.42 59.02 346,373 -0.02(-0.03%)
Aug 09, 2012 59.97 60.30 58.88 59.04 446,178 -0.91(-1.52%)
Aug 08, 2012 59.56 60.39 59.56 59.95 321,458 -0.06(-0.10%)
Aug 07, 2012 59.27 60.65 59.02 60.01 470,312 +1.03(+1.75%)
Aug 06, 2012 58.75 60.00 58.42 58.98 306,125 +0.36(+0.61%)
Aug 03, 2012 59.17 59.30 58.20 58.62 382,334 +0.14(+0.24%)
Aug 02, 2012 58.12 59.22 57.76 58.48 438,570 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.