Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 31.02 30.94 30.94 30.94 1,165,800 -0.07(-0.23%)
Aug 28, 2014 31.22 31.58 30.80 31.01 2,264,248 -0.43(-1.37%)
Aug 27, 2014 31.07 31.74 30.85 31.44 3,174,872 +0.45(+1.45%)
Aug 26, 2014 32.44 32.67 30.31 30.99 8,501,973 +2.62(+9.24%)
Aug 25, 2014 28.54 28.64 27.88 28.37 2,662,729 -0.03(-0.11%)
Aug 22, 2014 28.44 28.70 27.73 28.40 1,614,981 +0.16(+0.57%)
Aug 21, 2014 28.29 28.43 27.99 28.24 1,502,862 +0.03(+0.11%)
Aug 20, 2014 28.13 28.43 27.93 28.21 1,309,064 -0.12(-0.42%)
Aug 19, 2014 27.51 28.56 27.51 28.33 1,763,769 +1.02(+3.73%)
Aug 18, 2014 27.00 27.53 26.98 27.31 1,861,621 +0.56(+2.09%)
Aug 15, 2014 27.59 27.59 26.59 26.75 1,586,032 -0.72(-2.62%)
Aug 14, 2014 27.76 28.00 27.35 27.47 1,369,948 -0.13(-0.47%)
Aug 13, 2014 27.38 27.71 26.92 27.60 870,225 +0.24(+0.88%)
Aug 12, 2014 27.50 27.52 26.88 27.36 900,936 -0.10(-0.36%)
Aug 11, 2014 27.80 27.88 27.37 27.46 1,051,893 -0.21(-0.76%)
Aug 08, 2014 27.00 27.62 27.00 27.67 1,049,023 +0.85(+3.17%)
Aug 07, 2014 27.51 27.62 26.79 26.82 740,442 -0.58(-2.12%)
Aug 06, 2014 27.31 27.56 27.23 27.40 775,673 +0.04(+0.15%)
Aug 05, 2014 27.10 27.49 26.94 27.36 974,537 +0.07(+0.26%)
Aug 04, 2014 27.01 27.45 26.64 27.29 1,556,698 +0.81(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.