Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 29.25 30.25 29.25 29.69 2,650,410 +0.67(+2.31%)
Aug 28, 2015 28.90 29.21 28.67 29.02 2,352,844 -0.15(-0.51%)
Aug 27, 2015 28.75 29.19 28.51 29.17 2,194,661 +0.50(+1.74%)
Aug 26, 2015 27.79 28.73 27.56 28.67 4,381,515 +1.32(+4.83%)
Aug 25, 2015 29.00 29.70 27.28 27.35 8,027,423 -3.52(-11.40%)
Aug 24, 2015 30.72 31.67 30.07 30.87 2,139,954 -1.05(-3.29%)
Aug 21, 2015 32.31 32.93 31.82 31.92 2,002,072 -0.62(-1.91%)
Aug 20, 2015 32.50 33.08 32.50 32.54 1,124,905 -0.09(-0.28%)
Aug 19, 2015 32.81 32.90 32.50 32.63 1,282,885 -0.34(-1.03%)
Aug 18, 2015 32.94 33.23 32.78 32.97 719,191 +0.05(+0.15%)
Aug 17, 2015 32.52 33.15 32.32 32.92 1,038,623 +0.28(+0.86%)
Aug 14, 2015 32.69 32.86 32.49 32.64 790,883 +0.06(+0.18%)
Aug 13, 2015 32.48 32.83 32.14 32.58 719,243 +0.22(+0.68%)
Aug 12, 2015 32.23 32.47 31.52 32.36 1,328,967 -0.14(-0.43%)
Aug 11, 2015 32.94 33.01 32.20 32.50 1,422,314 -0.65(-1.96%)
Aug 10, 2015 33.03 33.31 32.87 33.15 741,526 +0.20(+0.61%)
Aug 07, 2015 32.85 33.08 32.59 32.95 936,218 -0.02(-0.06%)
Aug 06, 2015 33.30 33.40 32.34 32.97 1,958,974 -0.33(-0.99%)
Aug 05, 2015 33.50 33.81 33.22 33.30 1,554,557 -0.15(-0.45%)
Aug 04, 2015 32.91 33.58 32.68 33.45 1,668,394 +1.29(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.