Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.414 8.420 8.236 8.236 53,095 -0.18(-2.15%)
Aug 28, 2008 8.555 8.628 8.414 8.417 80,849 -0.05(-0.54%)
Aug 27, 2008 8.239 8.521 8.239 8.463 57,530 +0.20(+2.41%)
Aug 26, 2008 8.073 8.322 8.049 8.263 173,700 +0.18(+2.28%)
Aug 25, 2008 8.079 8.104 7.984 8.079 39,038 -0.06(-0.79%)
Aug 22, 2008 8.070 8.147 8.070 8.144 42,906 +0.14(+1.76%)
Aug 21, 2008 7.997 8.027 7.905 8.003 48,356 +0.01(+0.12%)
Aug 20, 2008 7.978 8.070 7.975 7.994 47,596 -0.02(-0.27%)
Aug 19, 2008 7.981 8.042 7.981 8.015 26,948 +0.01(+0.15%)
Aug 18, 2008 8.076 8.113 7.991 8.003 41,993 -0.03(-0.38%)
Aug 15, 2008 8.040 8.110 7.987 8.033 0 +0.02(+0.19%)
Aug 14, 2008 8.024 8.111 7.954 8.018 130,529 -0.02(-0.19%)
Aug 13, 2008 8.156 8.263 7.981 8.033 47,710 -0.09(-1.13%)
Aug 12, 2008 8.227 8.239 8.125 8.125 17,122 -0.09(-1.12%)
Aug 11, 2008 8.285 8.383 8.217 8.217 22,519 -0.06(-0.74%)
Aug 08, 2008 8.027 8.352 8.027 8.279 47,341 +0.25(+3.05%)
Aug 07, 2008 8.141 8.150 8.018 8.033 30,102 -0.15(-1.84%)
Aug 06, 2008 8.178 8.202 8.147 8.184 20,725 +0.01(+0.07%)
Aug 05, 2008 8.086 8.202 8.049 8.178 32,975 +0.16(+1.99%)
Aug 04, 2008 7.938 8.037 7.938 8.018 19,688 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.