Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiserv Inc (NY: FI )

148.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.830 8.830 8.830 0 -0.04(-0.45%)
Aug 30, 2018 8.790 8.910 8.700 8.870 713,733 +0.08(+0.91%)
Aug 29, 2018 8.510 8.810 8.400 8.790 966,678 +0.30(+3.53%)
Aug 28, 2018 8.520 8.720 8.440 8.490 1,156,315 -0.26(-2.97%)
Aug 27, 2018 8.680 8.840 8.680 8.750 950,016 +0.05(+0.57%)
Aug 24, 2018 8.750 8.780 8.640 8.700 574,700 +0.06(+0.69%)
Aug 23, 2018 8.850 8.950 8.430 8.640 1,143,992 -0.24(-2.70%)
Aug 22, 2018 8.900 9.000 8.870 8.880 1,421,412 +0.09(+1.02%)
Aug 21, 2018 8.720 8.880 8.690 8.790 1,088,970 +0.21(+2.45%)
Aug 20, 2018 8.520 8.630 8.500 8.580 578,010 +0.08(+0.94%)
Aug 17, 2018 8.570 8.630 8.480 8.500 728,900 -0.07(-0.82%)
Aug 16, 2018 8.400 8.580 8.340 8.570 609,097 +0.24(+2.88%)
Aug 15, 2018 8.580 8.720 8.290 8.330 684,405 -0.32(-3.70%)
Aug 14, 2018 8.640 8.810 8.640 8.650 1,060,833 +0.05(+0.58%)
Aug 13, 2018 8.810 8.850 8.500 8.600 836,799 -0.19(-2.16%)
Aug 10, 2018 8.900 8.965 8.760 8.790 1,280,700 -0.15(-1.68%)
Aug 09, 2018 8.960 9.050 8.820 8.940 943,352 -0.02(-0.22%)
Aug 08, 2018 9.050 9.750 8.520 8.960 1,558,899 +0.23(+2.63%)
Aug 07, 2018 8.770 8.960 8.630 8.730 665,077 +0.09(+1.04%)
Aug 06, 2018 8.470 8.650 8.360 8.640 535,782 +0.22(+2.61%)
Aug 03, 2018 8.430 8.555 8.270 8.420 539,400 -0.01(-0.12%)
Aug 02, 2018 8.240 8.540 8.210 8.430 371,669 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.