Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiserv Inc (NY: FI )

148.00 -1.60 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.380 4.490 4.330 4.350 494,900 -0.03(-0.68%)
Aug 29, 2019 4.470 4.565 4.330 4.380 1,631,192 -0.02(-0.45%)
Aug 28, 2019 4.440 4.610 4.380 4.400 1,343,501 +0.00(+0.00%)
Aug 27, 2019 4.570 4.580 4.350 4.400 1,079,182 -0.12(-2.65%)
Aug 26, 2019 4.700 4.730 4.470 4.520 846,194 -0.11(-2.38%)
Aug 23, 2019 4.640 4.735 4.560 4.630 722,500 -0.04(-0.86%)
Aug 22, 2019 4.680 4.735 4.635 4.670 473,711 +0.01(+0.21%)
Aug 21, 2019 4.660 4.710 4.590 4.660 384,715 +0.08(+1.75%)
Aug 20, 2019 4.510 4.590 4.340 4.580 513,666 +0.04(+0.88%)
Aug 19, 2019 4.480 4.590 4.420 4.540 1,039,838 +0.15(+3.42%)
Aug 16, 2019 4.150 4.400 3.985 4.390 1,144,700 +0.25(+6.04%)
Aug 15, 2019 4.080 4.170 3.980 4.140 621,663 +0.02(+0.49%)
Aug 14, 2019 4.390 4.390 4.050 4.120 817,233 -0.38(-8.44%)
Aug 13, 2019 4.400 4.665 4.390 4.500 732,851 +0.06(+1.35%)
Aug 12, 2019 4.680 4.720 4.435 4.440 559,226 -0.27(-5.73%)
Aug 09, 2019 4.950 4.950 4.700 4.710 832,700 -0.25(-5.04%)
Aug 08, 2019 5.090 5.100 4.945 4.960 696,885 -0.07(-1.39%)
Aug 07, 2019 5.050 5.050 4.880 5.030 931,565 -0.02(-0.40%)
Aug 06, 2019 4.860 5.240 4.780 5.050 982,426 +0.04(+0.80%)
Aug 05, 2019 5.170 5.170 4.965 5.010 618,213 -0.29(-5.47%)
Aug 02, 2019 5.320 5.372 5.110 5.300 530,800 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.