Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiserv Inc (NY: FI )

148.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.820 2.890 2.755 2.880 757,960 +0.04(+1.41%)
Aug 30, 2021 3.050 3.080 2.840 2.840 571,783 -0.17(-5.65%)
Aug 27, 2021 2.900 3.020 2.885 3.010 553,296 +0.20(+7.12%)
Aug 26, 2021 2.900 2.950 2.810 2.810 289,696 -0.09(-3.10%)
Aug 25, 2021 2.950 2.980 2.880 2.900 832,992 -0.04(-1.36%)
Aug 24, 2021 2.840 2.940 2.830 2.940 426,903 +0.12(+4.26%)
Aug 23, 2021 2.750 2.830 2.750 2.820 469,857 +0.11(+4.06%)
Aug 20, 2021 2.550 2.745 2.550 2.710 511,923 +0.11(+4.23%)
Aug 19, 2021 2.660 2.675 2.530 2.600 675,609 -0.13(-4.76%)
Aug 18, 2021 2.710 2.840 2.710 2.730 517,699 +0.04(+1.49%)
Aug 17, 2021 2.740 2.785 2.600 2.690 592,846 -0.07(-2.54%)
Aug 16, 2021 2.700 2.800 2.660 2.760 472,310 +0.01(+0.36%)
Aug 13, 2021 2.820 2.845 2.730 2.750 424,487 -0.08(-2.83%)
Aug 12, 2021 2.940 2.960 2.810 2.830 311,643 -0.10(-3.41%)
Aug 11, 2021 2.950 2.980 2.800 2.930 807,016 -0.04(-1.35%)
Aug 10, 2021 2.790 2.990 2.780 2.970 741,574 +0.16(+5.69%)
Aug 09, 2021 2.770 2.810 2.650 2.810 541,500 -0.01(-0.35%)
Aug 06, 2021 2.730 2.830 2.705 2.820 569,168 +0.13(+4.83%)
Aug 05, 2021 2.640 2.740 2.635 2.690 516,636 +0.07(+2.67%)
Aug 04, 2021 2.670 2.690 2.530 2.620 847,247 -0.15(-5.42%)
Aug 03, 2021 2.500 2.790 2.500 2.770 1,064,186 +0.12(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.