Indicators

Cbiz Inc (NY: CBZ )

76.31 +0.25 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.540	2.750	2.460	2.700	110,610	+0.15(+5.88%)
Aug 29, 2002	2.470	2.640	2.400	2.550	245,600	+0.05(+2.00%)
Aug 28, 2002	2.651	2.730	2.500	2.500	343,000	-0.20(-7.41%)
Aug 27, 2002	2.710	2.755	2.610	2.700	149,700	-0.04(-1.46%)
Aug 26, 2002	2.500	2.740	2.400	2.740	85,000	+0.24(+9.60%)
Aug 23, 2002	2.730	2.730	2.500	2.500	136,782	-0.10(-3.85%)
Aug 22, 2002	2.560	2.730	2.510	2.600	72,200	+0.06(+2.36%)
Aug 21, 2002	2.300	2.540	2.260	2.540	97,200	+0.24(+10.43%)
Aug 20, 2002	2.160	2.360	2.160	2.300	122,525	+0.15(+6.98%)
Aug 16, 2002	2.060	2.150	2.030	2.150	109,100	+0.05(+2.38%)
Aug 15, 2002	2.150	2.150	2.020	2.100	77,300	-0.09(-4.11%)
Aug 14, 2002	2.030	2.280	2.030	2.190	206,500	+0.16(+7.88%)
Aug 13, 2002	2.190	2.300	2.030	2.030	140,300	-0.13(-6.02%)
Aug 12, 2002	2.230	2.290	2.050	2.160	116,198	-0.44(-16.92%)
Aug 07, 2002	2.600	2.600	2.500	2.600	38,700	+0.00(+0.00%)
Aug 06, 2002	2.530	2.740	2.310	2.600	81,700	+0.25(+10.64%)
Aug 05, 2002	2.550	2.600	2.330	2.350	76,500	-0.47(-16.67%)
Aug 02, 2002	3.045	3.045	2.550	2.820	129,067	-0.18(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.