Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.974 7.029 6.707 6.845 5,737 -0.16(-2.24%)
Aug 29, 2019 6.928 7.067 6.928 7.002 16,607 +0.04(+0.51%)
Aug 28, 2019 6.660 6.967 6.660 6.967 4,311 +0.22(+3.31%)
Aug 27, 2019 6.792 6.877 6.568 6.744 8,424 -0.05(-0.67%)
Aug 26, 2019 6.771 6.991 6.744 6.789 9,512 +0.09(+1.37%)
Aug 23, 2019 7.095 7.095 6.642 6.697 33,558 -0.41(-5.80%)
Aug 22, 2019 6.949 7.110 6.949 7.110 4,387 +0.13(+1.82%)
Aug 21, 2019 7.067 7.122 6.808 6.983 13,662 -0.13(-1.83%)
Aug 20, 2019 7.113 7.122 6.808 7.113 22,092 -0.06(-0.77%)
Aug 19, 2019 7.048 7.195 6.734 7.168 27,605 +0.19(+2.78%)
Aug 16, 2019 7.002 7.113 6.928 6.974 43,192 +0.06(+0.94%)
Aug 15, 2019 6.356 7.048 6.328 6.910 74,522 +0.68(+10.98%)
Aug 14, 2019 6.337 6.537 6.143 6.226 11,774 -0.03(-0.44%)
Aug 13, 2019 6.300 6.753 6.245 6.254 10,440 -0.11(-1.74%)
Aug 12, 2019 6.393 6.393 6.235 6.365 12,447 +0.04(+0.58%)
Aug 09, 2019 6.365 6.393 6.272 6.328 11,258 -0.06(-1.00%)
Aug 08, 2019 6.032 6.780 6.014 6.392 15,093 +0.27(+4.36%)
Aug 07, 2019 6.272 6.272 5.958 6.125 32,797 -0.15(-2.36%)
Aug 06, 2019 6.697 6.697 6.257 6.272 41,056 -0.48(-7.11%)
Aug 05, 2019 6.878 6.878 6.672 6.753 14,503 +0.09(+1.28%)
Aug 02, 2019 6.618 6.690 6.618 6.667 6,681 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.