Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.580 6.050 5.580 6.020 199,117 +0.33(+5.80%)
Aug 28, 2015 5.600 5.720 5.540 5.690 98,404 +0.06(+1.07%)
Aug 27, 2015 5.630 5.670 5.440 5.630 210,812 -0.02(-0.35%)
Aug 26, 2015 5.470 5.650 5.380 5.650 151,420 +0.27(+5.02%)
Aug 25, 2015 5.280 5.440 5.110 5.380 184,788 +0.23(+4.47%)
Aug 24, 2015 5.350 5.490 5.150 5.150 324,423 -0.50(-8.85%)
Aug 21, 2015 5.470 5.660 5.470 5.650 151,901 +0.00(+0.00%)
Aug 20, 2015 5.580 5.660 5.470 5.650 143,895 +0.04(+0.71%)
Aug 19, 2015 5.460 5.670 5.460 5.610 157,770 +0.09(+1.63%)
Aug 18, 2015 5.690 5.690 5.470 5.520 89,061 -0.14(-2.47%)
Aug 17, 2015 5.600 5.690 5.500 5.660 101,366 +0.06(+1.07%)
Aug 14, 2015 5.560 5.660 5.320 5.600 288,577 +0.03(+0.54%)
Aug 13, 2015 5.570 5.690 5.510 5.570 239,216 +0.03(+0.54%)
Aug 12, 2015 5.940 5.940 5.530 5.540 296,202 -0.41(-6.89%)
Aug 11, 2015 6.070 6.140 5.890 5.950 128,542 -0.17(-2.78%)
Aug 10, 2015 6.140 6.150 6.030 6.120 144,949 -0.02(-0.33%)
Aug 07, 2015 6.100 6.170 6.010 6.140 165,183 -0.03(-0.49%)
Aug 06, 2015 6.260 6.260 6.115 6.170 126,504 -0.05(-0.80%)
Aug 05, 2015 6.120 6.280 6.040 6.220 170,732 +0.10(+1.63%)
Aug 04, 2015 6.000 6.200 5.912 6.120 323,617 +0.12(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.