Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.970 2.990 2.870 2.920 130,953 -0.07(-2.34%)
Aug 30, 2016 3.000 3.000 2.950 2.990 15,298 +0.00(+0.00%)
Aug 29, 2016 2.930 3.000 2.930 2.990 39,738 +0.04(+1.36%)
Aug 26, 2016 2.990 3.030 2.930 2.950 225,511 -0.04(-1.34%)
Aug 25, 2016 3.070 3.070 2.990 2.990 42,288 -0.08(-2.61%)
Aug 24, 2016 3.060 3.100 3.050 3.070 102,351 +0.03(+0.99%)
Aug 23, 2016 3.040 3.070 2.970 3.040 55,438 +0.00(+0.00%)
Aug 22, 2016 3.070 3.080 2.950 3.040 205,782 -0.03(-0.98%)
Aug 19, 2016 3.070 3.090 3.030 3.070 110,187 +0.00(+0.00%)
Aug 18, 2016 3.130 3.130 3.070 3.070 52,153 -0.06(-1.92%)
Aug 17, 2016 3.180 3.190 3.120 3.130 29,754 -0.03(-0.95%)
Aug 16, 2016 3.230 3.260 3.120 3.160 30,941 -0.09(-2.77%)
Aug 15, 2016 3.210 3.250 3.210 3.250 92,349 +0.03(+0.93%)
Aug 12, 2016 3.210 3.270 3.180 3.220 52,892 +0.01(+0.31%)
Aug 11, 2016 3.220 3.230 3.150 3.210 46,502 +0.01(+0.31%)
Aug 10, 2016 3.210 3.290 3.160 3.200 44,364 -0.02(-0.62%)
Aug 09, 2016 3.200 3.230 3.165 3.220 69,152 +0.01(+0.31%)
Aug 08, 2016 3.220 3.250 3.190 3.210 74,193 +0.01(+0.31%)
Aug 05, 2016 3.190 3.315 3.190 3.200 206,392 +0.03(+0.95%)
Aug 04, 2016 3.140 3.190 3.085 3.170 87,387 +0.02(+0.63%)
Aug 03, 2016 3.120 3.180 3.110 3.150 22,524 +0.02(+0.64%)
Aug 02, 2016 3.180 3.300 3.060 3.130 61,357 -0.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.