Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 -0.120 (-2.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.960 5.100 4.960 5.050 124,903 +0.05(+1.00%)
Aug 30, 2017 4.780 5.054 4.780 5.000 212,326 +0.15(+3.09%)
Aug 29, 2017 4.590 4.880 4.570 4.850 91,995 +0.11(+2.32%)
Aug 28, 2017 4.480 4.810 4.465 4.740 206,938 +0.25(+5.57%)
Aug 25, 2017 4.360 4.520 4.360 4.490 190,897 +0.08(+1.81%)
Aug 24, 2017 4.460 4.550 4.390 4.410 110,728 -0.02(-0.45%)
Aug 23, 2017 4.510 4.670 4.370 4.430 95,765 -0.15(-3.28%)
Aug 22, 2017 4.540 4.610 4.490 4.580 105,832 +0.09(+2.00%)
Aug 21, 2017 4.620 4.670 4.490 4.490 61,417 -0.18(-3.85%)
Aug 18, 2017 4.550 4.690 4.550 4.670 181,877 +0.02(+0.43%)
Aug 17, 2017 4.690 4.820 4.610 4.650 322,835 -0.04(-0.85%)
Aug 16, 2017 4.740 4.865 4.690 4.690 41,577 -0.05(-1.05%)
Aug 15, 2017 4.830 4.880 4.740 4.740 104,664 -0.09(-1.86%)
Aug 14, 2017 4.680 4.860 4.680 4.830 80,998 +0.15(+3.21%)
Aug 11, 2017 4.600 4.700 4.590 4.680 106,151 +0.03(+0.65%)
Aug 10, 2017 4.630 4.660 4.470 4.650 172,517 +0.03(+0.65%)
Aug 09, 2017 4.560 4.640 4.560 4.620 159,458 -0.03(-0.65%)
Aug 08, 2017 4.660 4.720 4.500 4.650 90,935 +0.02(+0.43%)
Aug 07, 2017 4.600 4.660 4.568 4.630 116,491 -0.01(-0.22%)
Aug 04, 2017 4.570 4.670 4.510 4.640 112,551 +0.12(+2.65%)
Aug 03, 2017 4.540 4.550 4.509 4.520 90,660 +0.02(+0.44%)
Aug 02, 2017 4.460 4.550 4.460 4.500 220,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.