Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 -0.120 (-2.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.860 4.900 4.810 4.880 155,500 +0.06(+1.24%)
Aug 29, 2019 4.690 4.880 4.640 4.820 127,538 +0.13(+2.77%)
Aug 28, 2019 4.490 4.690 4.440 4.690 132,701 +0.22(+4.92%)
Aug 27, 2019 4.640 4.770 4.440 4.470 108,810 -0.15(-3.25%)
Aug 26, 2019 4.480 4.640 4.436 4.620 157,610 +0.21(+4.76%)
Aug 23, 2019 4.550 4.660 4.400 4.410 205,900 -0.14(-3.08%)
Aug 22, 2019 4.740 4.780 4.550 4.550 137,675 -0.14(-2.99%)
Aug 21, 2019 4.650 4.850 4.560 4.690 158,439 +0.07(+1.52%)
Aug 20, 2019 4.540 4.740 4.530 4.620 281,230 +0.06(+1.32%)
Aug 19, 2019 4.750 4.900 4.540 4.560 175,399 -0.18(-3.80%)
Aug 16, 2019 4.600 4.770 4.600 4.740 101,200 +0.16(+3.49%)
Aug 15, 2019 4.730 4.780 4.570 4.580 251,745 -0.15(-3.17%)
Aug 14, 2019 4.900 4.990 4.700 4.730 221,048 -0.26(-5.21%)
Aug 13, 2019 4.880 5.060 4.880 4.990 94,610 +0.07(+1.42%)
Aug 12, 2019 4.820 4.980 4.800 4.920 178,082 +0.07(+1.44%)
Aug 09, 2019 4.960 5.070 4.820 4.850 201,100 -0.16(-3.19%)
Aug 08, 2019 5.110 5.250 5.000 5.010 190,986 -0.08(-1.57%)
Aug 07, 2019 4.960 5.180 4.920 5.090 133,890 -0.01(-0.20%)
Aug 06, 2019 5.130 5.190 4.940 5.100 278,611 -0.02(-0.39%)
Aug 05, 2019 5.190 5.320 4.970 5.120 358,483 -0.20(-3.76%)
Aug 02, 2019 5.480 5.590 5.290 5.320 193,500 -0.23(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.