Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.642 5.642 5.642 0 -0.01(-0.13%)
Aug 30, 2018 5.706 5.713 5.628 5.649 93,143 -0.05(-0.93%)
Aug 29, 2018 5.738 5.738 5.624 5.702 157,635 +0.00(+0.00%)
Aug 28, 2018 5.759 5.766 5.666 5.702 106,796 -0.04(-0.74%)
Aug 27, 2018 5.681 5.802 5.681 5.745 122,553 +0.10(+1.76%)
Aug 24, 2018 5.681 5.723 5.588 5.645 83,969 +0.04(+0.63%)
Aug 23, 2018 5.666 5.666 5.595 5.610 184,352 -0.05(-0.88%)
Aug 22, 2018 5.681 5.759 5.631 5.659 203,523 -0.04(-0.75%)
Aug 21, 2018 5.439 5.745 5.439 5.702 413,974 +0.23(+4.29%)
Aug 20, 2018 5.467 5.510 5.414 5.467 241,534 -0.08(-1.41%)
Aug 17, 2018 5.517 5.581 5.517 5.546 360,493 +0.03(+0.52%)
Aug 16, 2018 5.496 5.588 5.496 5.517 192,621 +0.05(+0.91%)
Aug 15, 2018 5.503 5.503 5.354 5.467 186,975 -0.05(-0.90%)
Aug 14, 2018 5.503 5.567 5.453 5.517 112,495 +0.05(+0.91%)
Aug 13, 2018 5.510 5.538 5.432 5.467 153,635 -0.08(-1.41%)
Aug 10, 2018 5.610 5.610 5.482 5.546 337,145 -0.06(-1.14%)
Aug 09, 2018 5.567 5.652 5.553 5.610 303,049 +0.01(+0.25%)
Aug 08, 2018 5.588 5.702 5.574 5.595 197,984 +0.00(+0.00%)
Aug 07, 2018 5.652 5.659 5.560 5.595 87,227 -0.05(-0.88%)
Aug 06, 2018 5.695 5.738 5.624 5.645 91,269 -0.06(-1.12%)
Aug 03, 2018 5.602 5.730 5.602 5.709 415,488 +0.10(+1.77%)
Aug 02, 2018 5.517 5.624 5.467 5.610 715,555 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.