Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.766 2.766 2.622 2.631 136,246 -0.11(-3.96%)
Aug 30, 2022 2.803 2.821 2.694 2.739 115,077 -0.05(-1.94%)
Aug 29, 2022 2.784 2.848 2.748 2.794 200,810 -0.01(-0.32%)
Aug 26, 2022 2.875 2.875 2.766 2.803 110,765 +0.00(+0.00%)
Aug 25, 2022 2.893 2.974 2.803 2.803 204,908 -0.09(-3.12%)
Aug 24, 2022 2.938 2.956 2.893 2.893 59,002 -0.06(-2.14%)
Aug 23, 2022 2.956 2.974 2.893 2.956 60,128 +0.02(+0.62%)
Aug 22, 2022 3.011 3.011 2.893 2.938 57,661 -0.09(-2.98%)
Aug 19, 2022 3.047 3.083 2.938 3.029 110,887 -0.02(-0.59%)
Aug 18, 2022 3.074 3.074 2.983 3.047 69,798 -0.02(-0.59%)
Aug 17, 2022 2.983 3.065 2.965 3.065 127,822 +0.04(+1.19%)
Aug 16, 2022 3.011 3.146 2.983 3.029 463,705 -0.01(-0.30%)
Aug 15, 2022 3.101 3.209 2.803 3.038 290,724 -0.13(-4.00%)
Aug 12, 2022 3.282 3.295 3.047 3.164 335,357 -0.07(-2.23%)
Aug 11, 2022 3.327 3.345 3.182 3.237 53,967 -0.05(-1.38%)
Aug 10, 2022 3.209 3.282 3.200 3.282 45,612 +0.08(+2.54%)
Aug 09, 2022 3.173 3.282 3.173 3.200 45,489 -0.02(-0.56%)
Aug 08, 2022 3.119 3.237 3.098 3.218 69,706 +0.14(+4.71%)
Aug 05, 2022 3.092 3.092 3.029 3.074 24,229 +0.01(+0.29%)
Aug 04, 2022 3.065 3.128 3.038 3.065 82,927 -0.03(-0.88%)
Aug 03, 2022 3.155 3.155 3.029 3.092 66,512 -0.02(-0.58%)
Aug 02, 2022 3.191 3.191 3.074 3.110 72,732 -0.05(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.