Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.810 4.920 4.810 4.830 242,715 +0.01(+0.21%)
Aug 30, 2017 4.810 4.840 4.740 4.820 197,086 +0.01(+0.21%)
Aug 29, 2017 4.660 4.830 4.540 4.810 353,681 +0.08(+1.69%)
Aug 28, 2017 4.670 4.785 4.670 4.730 254,910 +0.07(+1.50%)
Aug 25, 2017 4.700 4.750 4.635 4.660 463,869 -0.05(-1.06%)
Aug 24, 2017 4.700 4.750 4.600 4.710 642,267 +0.01(+0.21%)
Aug 23, 2017 4.650 4.750 4.600 4.700 621,591 +0.03(+0.64%)
Aug 22, 2017 4.710 4.795 4.640 4.670 873,886 -0.03(-0.64%)
Aug 21, 2017 4.680 4.780 4.640 4.700 300,868 +0.01(+0.21%)
Aug 18, 2017 4.670 4.720 4.620 4.690 278,084 -0.08(-1.68%)
Aug 17, 2017 4.890 4.890 4.740 4.770 338,870 -0.12(-2.45%)
Aug 16, 2017 4.810 4.900 4.770 4.890 380,069 +0.08(+1.66%)
Aug 15, 2017 4.870 4.970 4.770 4.810 265,848 -0.09(-1.84%)
Aug 14, 2017 4.800 4.950 4.800 4.900 737,314 +0.13(+2.73%)
Aug 11, 2017 4.670 4.890 4.540 4.770 466,702 -0.07(-1.45%)
Aug 10, 2017 4.830 5.070 4.790 4.840 902,649 +0.02(+0.41%)
Aug 09, 2017 4.960 4.970 4.810 4.820 500,367 -0.19(-3.79%)
Aug 08, 2017 5.000 5.180 4.920 5.010 1,425,937 +0.01(+0.20%)
Aug 07, 2017 4.380 5.180 4.300 5.000 2,794,746 +0.78(+18.48%)
Aug 04, 2017 4.190 4.280 4.120 4.220 234,493 +0.03(+0.72%)
Aug 03, 2017 4.100 4.210 3.980 4.190 265,124 +0.09(+2.20%)
Aug 02, 2017 4.210 4.220 4.050 4.100 341,358 -0.11(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.