Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 15.27 15.73 15.23 15.64 461,178 +0.39(+2.59%)
Aug 30, 2017 15.28 15.32 15.14 15.25 199,086 -0.03(-0.21%)
Aug 29, 2017 15.24 15.52 15.24 15.28 195,499 -0.03(-0.21%)
Aug 28, 2017 15.22 15.38 14.94 15.31 239,767 +0.14(+0.96%)
Aug 25, 2017 15.28 15.31 15.05 15.17 173,744 -0.15(-1.00%)
Aug 24, 2017 15.04 15.40 15.04 15.32 333,261 +0.26(+1.71%)
Aug 23, 2017 15.01 15.17 14.98 15.06 213,673 +0.07(+0.48%)
Aug 22, 2017 15.16 15.16 14.93 14.99 269,412 -0.12(-0.80%)
Aug 21, 2017 15.34 15.39 15.09 15.11 219,855 -0.19(-1.21%)
Aug 18, 2017 15.28 15.37 15.13 15.30 252,414 +0.02(+0.11%)
Aug 17, 2017 15.85 15.90 14.96 15.28 523,329 -0.70(-4.38%)
Aug 16, 2017 15.93 16.25 15.86 15.98 371,131 +0.25(+1.59%)
Aug 15, 2017 16.70 16.70 15.62 15.73 525,590 -1.06(-6.32%)
Aug 14, 2017 16.63 16.81 16.57 16.80 180,074 +0.24(+1.46%)
Aug 11, 2017 16.61 16.89 16.15 16.55 254,510 -0.24(-1.44%)
Aug 10, 2017 17.26 17.26 16.42 16.80 365,165 -0.49(-2.84%)
Aug 09, 2017 17.18 17.37 17.02 17.29 142,991 +0.21(+1.23%)
Aug 08, 2017 17.38 17.38 16.80 17.08 206,505 -0.31(-1.76%)
Aug 07, 2017 17.43 17.55 17.08 17.38 236,351 -0.05(-0.28%)
Aug 04, 2017 17.17 17.77 17.13 17.43 317,449 +0.30(+1.74%)
Aug 03, 2017 17.56 17.74 17.03 17.13 392,826 +0.07(+0.42%)
Aug 02, 2017 17.09 17.15 16.94 17.06 166,062 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.