Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.905 9.013 8.905 8.968 271,379 +0.08(+0.90%)
Aug 30, 2004 8.887 8.905 8.843 8.887 335,529 -0.04(-0.40%)
Aug 27, 2004 8.923 8.968 8.914 8.923 303,398 +0.03(+0.30%)
Aug 26, 2004 8.896 8.914 8.887 8.896 225,365 -0.04(-0.40%)
Aug 25, 2004 8.896 8.941 8.861 8.932 384,230 +0.11(+1.21%)
Aug 24, 2004 8.834 8.852 8.798 8.825 403,598 -0.03(-0.30%)
Aug 23, 2004 8.905 8.905 8.843 8.852 238,240 -0.04(-0.40%)
Aug 20, 2004 8.879 8.914 8.843 8.887 410,763 +0.04(+0.40%)
Aug 19, 2004 8.887 8.905 8.834 8.852 299,816 -0.02(-0.20%)
Aug 18, 2004 8.771 8.879 8.754 8.870 638,256 +0.19(+2.16%)
Aug 17, 2004 8.682 8.718 8.673 8.682 320,751 -0.03(-0.31%)
Aug 16, 2004 8.789 8.807 8.709 8.709 613,850 +0.00(+0.00%)
Aug 13, 2004 8.602 8.718 8.602 8.709 1,413,546 +0.13(+1.46%)
Aug 12, 2004 8.405 8.646 8.396 8.584 1,552,482 +0.29(+3.44%)
Aug 11, 2004 8.280 8.325 8.253 8.298 746,853 +0.04(+0.43%)
Aug 10, 2004 8.334 8.352 8.253 8.262 281,903 +0.00(+0.00%)
Aug 09, 2004 8.218 8.405 8.218 8.262 550,483 +0.06(+0.76%)
Aug 06, 2004 8.316 8.325 8.191 8.200 521,599 -0.22(-2.65%)
Aug 05, 2004 8.432 8.503 8.405 8.423 708,676 -0.02(-0.21%)
Aug 04, 2004 8.414 8.486 8.369 8.441 459,352 +0.03(+0.32%)
Aug 03, 2004 8.405 8.468 8.369 8.414 410,091 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.