Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.32 +0.14 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 5.125 5.208 5.125 5.171 35,937,220 +0.11(+2.24%)
Aug 30, 2000 5.141 5.170 5.042 5.058 23,384,624 -0.08(-1.62%)
Aug 29, 2000 5.144 5.205 5.098 5.141 30,607,528 -0.00(-0.05%)
Aug 28, 2000 5.090 5.205 5.031 5.144 35,142,840 +0.05(+1.05%)
Aug 25, 2000 5.117 5.117 5.028 5.090 26,064,050 -0.05(-0.93%)
Aug 24, 2000 4.940 5.138 4.940 5.138 36,188,016 +0.21(+4.23%)
Aug 23, 2000 4.846 4.959 4.760 4.929 36,766,596 +0.08(+1.72%)
Aug 22, 2000 4.771 4.908 4.771 4.846 42,195,440 +0.09(+1.86%)
Aug 21, 2000 4.801 4.841 4.742 4.758 36,128,524 -0.04(-0.89%)
Aug 18, 2000 4.667 4.844 4.653 4.801 85,559,704 +0.13(+2.88%)
Aug 17, 2000 4.758 4.758 4.586 4.667 144,651,744 -0.12(-2.46%)
Aug 16, 2000 4.758 4.825 4.640 4.784 51,881,972 +0.03(+0.56%)
Aug 15, 2000 4.859 4.859 4.704 4.758 31,533,722 -0.15(-3.06%)
Aug 14, 2000 4.715 4.908 4.712 4.908 26,635,630 +0.19(+4.09%)
Aug 11, 2000 4.752 4.752 4.672 4.715 26,344,008 -0.10(-2.00%)
Aug 10, 2000 4.876 4.919 4.806 4.811 21,178,790 -0.06(-1.32%)
Aug 09, 2000 4.964 5.012 4.801 4.876 26,107,210 -0.09(-1.78%)
Aug 08, 2000 4.943 5.004 4.852 4.964 30,425,556 +0.02(+0.43%)
Aug 07, 2000 4.790 4.961 4.760 4.943 35,355,144 +0.15(+3.19%)
Aug 04, 2000 4.801 4.919 4.677 4.790 23,858,218 -0.01(-0.22%)
Aug 03, 2000 4.822 4.830 4.640 4.801 37,629,796 -0.02(-0.44%)
Aug 02, 2000 4.624 4.929 4.597 4.822 59,108,376 +0.20(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.