Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.379 8.379 7.841 7.885 207,213 -0.52(-6.19%)
Aug 28, 2020 8.071 8.459 8.026 8.406 180,832 +0.33(+4.04%)
Aug 27, 2020 8.097 8.467 7.982 8.079 265,292 -0.02(-0.22%)
Aug 26, 2020 8.282 8.357 7.974 8.097 281,256 -0.28(-3.37%)
Aug 25, 2020 8.344 8.397 8.132 8.379 160,348 +0.08(+0.96%)
Aug 24, 2020 8.026 8.335 7.780 8.300 250,838 +0.24(+2.95%)
Aug 21, 2020 8.194 8.247 7.903 8.062 196,705 -0.22(-2.66%)
Aug 20, 2020 8.053 8.494 8.053 8.282 213,017 +0.05(+0.64%)
Aug 19, 2020 8.318 8.573 8.212 8.229 215,331 -0.15(-1.79%)
Aug 18, 2020 8.467 8.467 7.982 8.379 328,248 -0.15(-1.76%)
Aug 17, 2020 8.961 8.988 8.476 8.529 294,057 -0.48(-5.29%)
Aug 14, 2020 8.767 9.200 8.750 9.006 188,088 +0.19(+2.10%)
Aug 13, 2020 9.092 9.250 8.741 8.820 240,221 -0.40(-4.38%)
Aug 12, 2020 9.277 9.584 8.961 9.224 319,134 +0.05(+0.57%)
Aug 11, 2020 9.777 10.08 9.101 9.171 397,164 -0.50(-5.17%)
Aug 10, 2020 9.057 9.742 9.049 9.672 399,820 +0.75(+8.46%)
Aug 07, 2020 8.303 8.961 8.232 8.917 311,174 +0.54(+6.39%)
Aug 06, 2020 8.180 8.890 8.118 8.381 346,914 +0.05(+0.63%)
Aug 05, 2020 8.259 8.408 8.030 8.329 254,200 +0.21(+2.59%)
Aug 04, 2020 7.434 8.456 7.346 8.118 395,190 +0.47(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.