Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.65 +0.07 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.213 9.226 9.077 9.077 2,034 -0.10(-1.07%)
Aug 28, 2008 9.180 9.180 8.979 9.175 5,526 +0.23(+2.54%)
Aug 27, 2008 8.916 8.969 8.916 8.948 2,811 +0.18(+2.06%)
Aug 26, 2008 8.973 8.973 8.685 8.767 4,382 -0.25(-2.75%)
Aug 25, 2008 9.015 9.015 9.015 9.015 0 +0.00(+0.00%)
Aug 22, 2008 8.976 9.015 8.976 9.015 422 +0.16(+1.84%)
Aug 21, 2008 8.963 8.963 8.852 8.852 1,939 -0.01(-0.15%)
Aug 20, 2008 8.829 8.865 8.829 8.865 9,520 -0.03(-0.39%)
Aug 19, 2008 9.020 9.020 8.900 8.900 775 -0.41(-4.39%)
Aug 18, 2008 9.324 9.324 9.309 9.309 6,963 +0.01(+0.07%)
Aug 15, 2008 9.128 9.302 9.128 9.302 0 -0.03(-0.29%)
Aug 14, 2008 9.309 9.329 9.196 9.329 3,296 -0.11(-1.13%)
Aug 13, 2008 9.436 9.436 9.436 9.436 306 -0.38(-3.90%)
Aug 12, 2008 10.19 10.19 9.386 9.819 1,524 -0.02(-0.19%)
Aug 11, 2008 9.733 9.902 9.733 9.838 4,518 +0.30(+3.11%)
Aug 08, 2008 9.613 9.613 9.530 9.541 3,684 -0.08(-0.80%)
Aug 07, 2008 9.618 10.05 9.618 9.618 10,191 -0.41(-4.11%)
Aug 06, 2008 10.07 10.08 9.912 10.03 6,280 -0.15(-1.47%)
Aug 05, 2008 10.09 10.18 10.06 10.18 8,066 +0.48(+4.90%)
Aug 04, 2008 9.704 9.704 9.704 9.704 473 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.