Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.15 -0.23 (-1.83%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.637 6.849 6.637 6.849 10,170 +0.07(+1.06%)
Aug 28, 2009 6.921 6.921 6.776 6.777 4,589 -0.10(-1.42%)
Aug 27, 2009 6.818 6.874 6.699 6.874 12,710 +0.02(+0.23%)
Aug 26, 2009 6.874 6.967 6.859 6.859 5,817 -0.18(-2.49%)
Aug 25, 2009 6.936 7.034 6.936 7.034 8,628 +0.18(+2.56%)
Aug 24, 2009 6.867 6.885 6.859 6.859 3,412 +0.15(+2.31%)
Aug 21, 2009 6.699 6.761 6.586 6.704 12,435 +0.17(+2.64%)
Aug 20, 2009 6.524 6.532 6.524 6.532 16,094 +0.13(+2.03%)
Aug 19, 2009 6.385 6.452 6.385 6.402 2,937 -0.00(-0.03%)
Aug 18, 2009 6.374 6.410 6.374 6.404 581 +0.18(+2.94%)
Aug 17, 2009 6.204 6.287 6.049 6.221 8,706 -0.41(-6.12%)
Aug 14, 2009 6.601 6.627 6.498 6.627 7,913 +0.03(+0.39%)
Aug 13, 2009 6.575 7.168 6.508 6.601 40,268 +0.06(+0.95%)
Aug 12, 2009 6.390 6.539 6.390 6.539 5,927 +0.14(+2.26%)
Aug 11, 2009 6.348 6.400 6.292 6.395 17,191 -0.10(-1.59%)
Aug 10, 2009 6.400 6.498 6.378 6.498 8,144 +0.00(+0.00%)
Aug 07, 2009 6.560 7.029 6.452 6.498 19,784 +0.07(+1.12%)
Aug 06, 2009 6.421 6.591 6.421 6.426 7,523 +0.02(+0.26%)
Aug 05, 2009 6.374 6.421 6.374 6.409 1,972 -0.07(-1.05%)
Aug 04, 2009 6.544 6.544 6.395 6.477 4,236 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.