Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.15 -0.23 (-1.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.237 9.224 9.224 9.224 85,417 -0.01(-0.14%)
Aug 28, 2014 9.230 9.249 9.219 9.237 105,620 -0.02(-0.17%)
Aug 27, 2014 9.281 9.281 9.237 9.252 126,488 +0.02(+0.17%)
Aug 26, 2014 9.185 9.269 9.185 9.237 725,542 +0.05(+0.54%)
Aug 25, 2014 9.185 9.224 9.154 9.187 244,817 +0.07(+0.79%)
Aug 22, 2014 9.166 9.166 9.109 9.115 93,336 -0.06(-0.70%)
Aug 21, 2014 9.141 9.185 9.141 9.179 106,944 +0.06(+0.70%)
Aug 20, 2014 9.096 9.128 9.085 9.115 141,540 -0.04(-0.49%)
Aug 19, 2014 9.141 9.160 9.122 9.160 366,215 +0.00(+0.00%)
Aug 18, 2014 9.154 9.160 9.121 9.160 156,295 +0.06(+0.65%)
Aug 15, 2014 9.134 9.154 9.019 9.100 308,203 -0.01(-0.16%)
Aug 14, 2014 9.109 9.115 9.083 9.115 49,576 +0.09(+0.99%)
Aug 13, 2014 9.058 9.064 9.019 9.026 185,608 +0.02(+0.22%)
Aug 12, 2014 8.987 9.010 8.964 9.006 207,374 +0.01(+0.07%)
Aug 11, 2014 9.019 9.031 8.987 9.000 176,296 +0.03(+0.28%)
Aug 08, 2014 8.911 8.964 8.898 8.975 188,447 +0.11(+1.23%)
Aug 07, 2014 8.955 8.968 8.840 8.866 466,305 -0.10(-1.14%)
Aug 06, 2014 8.949 9.019 8.930 8.968 1,098,461 -0.07(-0.78%)
Aug 05, 2014 9.134 9.134 9.013 9.038 394,116 -0.12(-1.33%)
Aug 04, 2014 9.128 9.166 9.090 9.160 110,135 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.