Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.15 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.139 8.171 8.112 8.132 227,552 -0.03(-0.41%)
Aug 28, 2015 8.119 8.192 8.119 8.166 405,654 -0.01(-0.08%)
Aug 27, 2015 8.152 8.199 8.114 8.172 133,904 +0.08(+0.99%)
Aug 26, 2015 8.126 8.126 7.939 8.092 361,000 +0.09(+1.17%)
Aug 25, 2015 8.206 8.206 7.966 7.999 256,172 +0.05(+0.59%)
Aug 24, 2015 7.933 8.119 7.813 7.953 623,160 -0.27(-3.24%)
Aug 21, 2015 8.359 8.379 8.199 8.219 186,653 -0.18(-2.14%)
Aug 20, 2015 8.499 8.499 8.399 8.399 223,723 -0.17(-1.99%)
Aug 19, 2015 8.559 8.586 8.505 8.569 96,450 -0.06(-0.65%)
Aug 18, 2015 8.645 8.658 8.614 8.625 71,249 -0.03(-0.31%)
Aug 17, 2015 8.619 8.665 8.605 8.652 40,815 -0.04(-0.46%)
Aug 14, 2015 8.659 8.695 8.640 8.692 56,307 +0.03(+0.38%)
Aug 13, 2015 8.645 8.672 8.632 8.659 271,925 -0.02(-0.23%)
Aug 12, 2015 8.612 8.692 8.579 8.679 177,286 -0.02(-0.23%)
Aug 11, 2015 8.698 8.723 8.672 8.698 143,174 -0.07(-0.76%)
Aug 10, 2015 8.685 8.772 8.685 8.765 266,384 +0.08(+0.96%)
Aug 07, 2015 8.639 8.685 8.632 8.682 307,094 -0.03(-0.34%)
Aug 06, 2015 8.705 8.712 8.672 8.712 115,342 +0.00(+0.03%)
Aug 05, 2015 8.732 8.732 8.699 8.709 94,803 +0.02(+0.28%)
Aug 04, 2015 8.698 8.712 8.659 8.685 106,853 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.