Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.65 +0.07 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.517 9.546 9.492 9.546 400,139 +0.05(+0.53%)
Aug 30, 2017 9.495 9.510 9.482 9.495 124,023 -0.02(-0.23%)
Aug 29, 2017 9.495 9.531 9.488 9.517 180,406 -0.04(-0.45%)
Aug 28, 2017 9.575 9.577 9.546 9.560 240,617 +0.00(+0.00%)
Aug 25, 2017 9.524 9.575 9.513 9.560 575,775 +0.05(+0.53%)
Aug 24, 2017 9.560 9.567 9.510 9.510 115,623 -0.03(-0.30%)
Aug 23, 2017 9.510 9.553 9.502 9.539 1,084,710 -0.01(-0.15%)
Aug 22, 2017 9.539 9.553 9.517 9.553 172,227 +0.01(+0.15%)
Aug 21, 2017 9.531 9.539 9.488 9.539 104,132 +0.02(+0.23%)
Aug 18, 2017 9.502 9.539 9.488 9.517 118,967 +0.02(+0.23%)
Aug 17, 2017 9.582 9.589 9.481 9.495 154,957 -0.12(-1.28%)
Aug 16, 2017 9.618 9.630 9.582 9.618 205,123 +0.04(+0.38%)
Aug 15, 2017 9.575 9.582 9.533 9.582 425,899 +0.01(+0.15%)
Aug 14, 2017 9.567 9.589 9.553 9.567 735,595 +0.07(+0.68%)
Aug 11, 2017 9.510 9.524 9.466 9.502 604,271 -0.04(-0.38%)
Aug 10, 2017 9.611 9.611 9.524 9.539 244,408 -0.13(-1.35%)
Aug 09, 2017 9.596 9.669 9.596 9.669 130,609 +0.01(+0.07%)
Aug 08, 2017 9.690 9.712 9.655 9.661 796,173 -0.04(-0.45%)
Aug 07, 2017 9.712 9.712 9.690 9.705 149,946 +0.00(+0.00%)
Aug 04, 2017 9.726 9.741 9.676 9.705 134,391 -0.04(-0.37%)
Aug 03, 2017 9.719 9.748 9.705 9.741 243,189 +0.03(+0.33%)
Aug 02, 2017 9.719 9.726 9.683 9.708 1,107,517 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.