Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.15 -0.23 (-1.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.226 9.250 9.168 9.176 80,572 -0.08(-0.89%)
Aug 28, 2020 9.234 9.267 9.193 9.258 113,427 +0.09(+1.01%)
Aug 27, 2020 9.242 9.242 9.111 9.166 79,649 -0.08(-0.91%)
Aug 26, 2020 9.201 9.267 9.197 9.250 73,932 +0.12(+1.35%)
Aug 25, 2020 9.185 9.189 9.053 9.127 101,396 +0.00(+0.00%)
Aug 24, 2020 9.103 9.144 9.078 9.127 242,671 +0.15(+1.65%)
Aug 21, 2020 8.930 8.992 8.914 8.979 502,078 -0.07(-0.82%)
Aug 20, 2020 8.979 9.070 8.979 9.053 46,734 -0.02(-0.18%)
Aug 19, 2020 9.135 9.163 9.053 9.070 58,540 -0.08(-0.90%)
Aug 18, 2020 9.217 9.222 9.135 9.152 54,132 -0.04(-0.45%)
Aug 17, 2020 9.226 9.226 9.176 9.193 103,697 -0.01(-0.09%)
Aug 14, 2020 9.160 9.226 9.160 9.201 130,362 -0.08(-0.82%)
Aug 13, 2020 9.365 9.382 9.258 9.277 76,469 -0.18(-1.89%)
Aug 12, 2020 9.513 9.513 9.455 9.455 54,866 +0.15(+1.59%)
Aug 11, 2020 9.431 9.439 9.285 9.308 113,175 +0.11(+1.20%)
Aug 10, 2020 9.174 9.201 9.153 9.197 86,380 +0.06(+0.67%)
Aug 07, 2020 9.045 9.135 9.029 9.135 53,241 -0.02(-0.27%)
Aug 06, 2020 9.086 9.168 9.078 9.160 102,099 +0.03(+0.36%)
Aug 05, 2020 9.144 9.193 9.111 9.127 83,520 +0.10(+1.14%)
Aug 04, 2020 8.938 9.037 8.930 9.025 84,249 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.