Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.15 -0.23 (-1.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.532 9.596 9.505 9.510 158,774 -0.08(-0.80%)
Aug 30, 2022 9.695 9.709 9.551 9.587 69,223 -0.05(-0.47%)
Aug 29, 2022 9.560 9.664 9.560 9.632 108,086 +0.10(+1.04%)
Aug 26, 2022 9.804 9.804 9.523 9.532 128,651 -0.25(-2.59%)
Aug 25, 2022 9.677 9.786 9.677 9.786 115,152 +0.12(+1.22%)
Aug 24, 2022 9.659 9.722 9.621 9.668 245,182 -0.08(-0.84%)
Aug 23, 2022 9.741 9.795 9.723 9.750 128,064 +0.05(+0.56%)
Aug 22, 2022 9.795 9.795 9.686 9.695 114,415 -0.28(-2.81%)
Aug 19, 2022 10.05 10.05 9.967 9.976 101,887 -0.19(-1.87%)
Aug 18, 2022 10.23 10.23 10.14 10.17 53,065 -0.08(-0.80%)
Aug 17, 2022 10.23 10.29 10.19 10.25 247,789 -0.17(-1.65%)
Aug 16, 2022 10.32 10.43 10.32 10.42 77,311 +0.09(+0.88%)
Aug 15, 2022 10.33 10.33 10.30 10.33 125,980 -0.15(-1.47%)
Aug 12, 2022 10.43 10.48 10.38 10.48 48,697 +0.05(+0.52%)
Aug 11, 2022 10.48 10.49 10.39 10.43 45,364 -0.02(-0.17%)
Aug 10, 2022 10.44 10.49 10.41 10.45 100,029 +0.21(+2.03%)
Aug 09, 2022 10.25 10.27 10.22 10.24 42,976 +0.04(+0.40%)
Aug 08, 2022 10.27 10.29 10.18 10.20 56,019 +0.00(+0.04%)
Aug 05, 2022 10.11 10.20 10.09 10.19 85,669 -0.02(-0.18%)
Aug 04, 2022 10.16 10.21 10.15 10.21 148,109 +0.10(+0.98%)
Aug 03, 2022 10.07 10.11 10.03 10.11 445,126 +0.12(+1.18%)
Aug 02, 2022 10.09 10.09 9.985 9.994 74,602 -0.13(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.