Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.18	16.19	15.90	16.07	8,550,000	+0.02(+0.12%)
Aug 29, 2002	15.97	16.09	15.65	16.05	2,939,900	+0.43(+2.75%)
Aug 28, 2002	15.78	15.85	15.41	15.62	2,364,400	-0.13(-0.83%)
Aug 27, 2002	15.24	15.80	15.11	15.75	3,354,800	+0.48(+3.14%)
Aug 26, 2002	15.00	15.30	14.86	15.27	4,334,600	+0.47(+3.18%)
Aug 23, 2002	15.17	15.47	14.79	14.80	2,354,200	-0.44(-2.89%)
Aug 22, 2002	14.73	15.29	14.51	15.24	3,434,800	+0.51(+3.46%)
Aug 21, 2002	14.90	14.91	14.50	14.73	3,212,800	-0.20(-1.34%)
Aug 20, 2002	15.17	15.30	14.90	14.93	3,222,700	-0.79(-5.03%)
Aug 16, 2002	16.00	16.16	15.56	15.72	2,505,000	-0.28(-1.75%)
Aug 15, 2002	15.50	16.65	15.40	16.00	3,167,500	+0.50(+3.23%)
Aug 14, 2002	16.05	16.09	15.16	15.50	2,429,300	-0.40(-2.52%)
Aug 13, 2002	15.82	16.14	15.70	15.90	1,832,800	+0.08(+0.51%)
Aug 12, 2002	16.40	16.40	15.71	15.82	2,344,500	+0.55(+3.60%)
Aug 07, 2002	15.75	15.75	15.27	15.27	3,107,800	+0.02(+0.13%)
Aug 06, 2002	14.95	15.25	14.47	15.25	3,031,400	+0.73(+5.03%)
Aug 05, 2002	15.78	16.09	14.49	14.52	3,938,400	-1.19(-7.57%)
Aug 02, 2002	15.55	15.76	15.47	15.71	3,224,600	+0.21(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.